Holen Sie sich die Stockscreener-App
68.52
0.31%
0.2138
Handel nachbörslich:
68.93
0.41
+0.60%
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $68.69 | $68.27 | $0.42 | 103,327.0 | +0.31% |
| 2026-01-05 | $68.58 | $68.29 | $0.29 | 239,746.0 | +0.35% |
| 2026-01-02 | $68.77 | $67.77 | $1.00 | 82,980.0 | -0.56% |
| 2025-12-31 | $68.95 | $68.43 | $0.52 | 56,161.0 | -0.64% |
| 2025-12-30 | $69.05 | $68.84 | $0.205 | 69,061.0 | -0.12% |
| 2025-12-29 | $69.11 | $68.91 | $0.2044 | 59,023.0 | -0.78% |
| 2025-12-26 | $69.72 | $69.46 | $0.2627 | 54,705.0 | -0.13% |
| 2025-12-24 | $69.64 | $69.36 | $0.2792 | 39,025.0 | +0.42% |
| 2025-12-23 | $69.32 | $68.81 | $0.51 | 60,460.0 | +0.55% |
| 2025-12-22 | $68.97 | $68.74 | $0.2281 | 66,737.0 | +0.50% |
| 2025-12-19 | $68.63 | $68.15 | $0.48 | 122,519.0 | +0.90% |
| 2025-12-18 | $68.36 | $67.81 | $0.5499 | 181,477.0 | +0.85% |
| 2025-12-17 | $68.37 | $67.41 | $0.96 | 622,151.0 | -1.27% |
| 2025-12-16 | $68.37 | $67.77 | $0.60 | 73,675.0 | -0.06% |
| 2025-12-15 | $68.68 | $68.18 | $0.50 | 108,289.0 | -0.10% |
| 2025-12-12 | $68.77 | $67.92 | $0.85 | 113,851.0 | -0.81% |
| 2025-12-11 | $68.94 | $68.11 | $0.825 | 60,248.0 | +0.34% |
| 2025-12-10 | $68.80 | $68.09 | $0.71 | 481,385.0 | +0.38% |
| 2025-12-09 | $68.75 | $68.44 | $0.315 | 41,724.0 | -0.08% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Mega Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Mega Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.77 | $67.77 | $1.00 | 529,380.0 | +0.10% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| 2025-11 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| 2025-10 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| 2025-09 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| 2025-08 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| 2025-07 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| 2025-06 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| 2025-05 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| 2025-04 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| 2025-03 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):