Holen Sie sich die Stockscreener-App
55.77
1.76%
-0.89
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $56.63 | $55.58 | $1.05 | 39,245.0 | -1.91% |
| 2025-03-12 | $57.02 | $56.06 | $0.96 | 286,036.0 | +0.94% |
| 2025-03-11 | $56.74 | $55.69 | $1.05 | 67,459.0 | -0.43% |
| 2025-03-10 | $57.28 | $55.85 | $1.43 | 121,460.0 | -3.03% |
| 2025-03-07 | $58.41 | $57.09 | $1.32 | 194,566.0 | -0.14% |
| 2025-03-06 | $59.13 | $57.98 | $1.15 | 105,314.0 | -2.16% |
| 2025-03-05 | $59.72 | $58.51 | $1.21 | 154,223.0 | +1.10% |
| 2025-03-04 | $59.45 | $58.77 | $0.68 | 8,092.0 | -1.57% |
| 2025-03-03 | $61.17 | $59.39 | $1.78 | 84,419.0 | -1.76% |
| 2025-02-28 | $60.93 | $59.52 | $1.41 | 272,534.0 | +1.87% |
| 2025-02-27 | $61.06 | $59.74 | $1.32 | 77,777.0 | -1.53% |
| 2025-02-26 | $61.17 | $60.47 | $0.6962 | 101,613.0 | -0.23% |
| 2025-02-25 | $60.92 | $60.19 | $0.73 | 46,552.0 | -0.26% |
| 2025-02-24 | $61.66 | $60.86 | $0.8033 | 52,967.0 | -0.46% |
| 2025-02-21 | $62.38 | $61.25 | $1.13 | 129,068.0 | -1.83% |
| 2025-02-20 | $62.74 | $62.21 | $0.5281 | 55,927.0 | -1.05% |
| 2025-02-19 | $63.08 | $62.60 | $0.48 | 61,075.0 | +0.23% |
| 2025-02-18 | $63.10 | $62.61 | $0.49 | 1,664,429.0 | -0.14% |
| 2025-02-14 | $63.13 | $62.95 | $0.1757 | 150,948.0 | -0.21% |
| 2025-02-13 | $63.13 | $62.44 | $0.69 | 31,165.0 | +1.17% |
| 2025-02-12 | $62.50 | $62.02 | $0.475 | 85,514.0 | -0.05% |
| 2025-02-11 | $62.55 | $62.17 | $0.375 | 65,128.0 | -0.00% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Mega Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Mega Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $61.17 | $55.58 | $5.59 | 1,060,814.0 | -8.68% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| 2023-11 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| 2023-10 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| 2023-09 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| 2023-08 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| 2023-07 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| 2023-06 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| 2023-05 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| 2023-04 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| 2023-03 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| 2023-02 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| 2023-01 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):