loading

Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $65.05 $64.71 $0.34 81,120.0 +0.49%
2025-08-25 $65.02 $64.73 $0.2898 187,787.0 -0.33%
2025-08-22 $65.02 $64.39 $0.6228 36,015.0 +1.19%
2025-08-21 $64.42 $64.01 $0.4094 130,776.0 -0.43%
2025-08-20 $64.54 $63.95 $0.5885 61,940.0 -0.11%
2025-08-19 $65.11 $64.42 $0.69 90,566.0 -0.86%
2025-08-18 $65.11 $64.88 $0.23 205,711.0 +0.17%
2025-08-15 $65.14 $64.92 $0.225 85,858.0 +0.25%
2025-08-14 $64.85 $64.55 $0.2999 51,074.0 +0.49%
2025-08-13 $64.94 $64.43 $0.51 172,885.0 -0.15%
2025-08-12 $64.61 $64.10 $0.51 73,510.0 +1.01%
2025-08-11 $64.26 $63.91 $0.355 69,691.0 +0.12%
2025-08-08 $63.94 $63.40 $0.541 149,736.0 +1.19%
2025-08-07 $63.72 $62.87 $0.8514 74,226.0 -0.51%
2025-08-06 $63.51 $62.73 $0.78 55,448.0 +1.26%
2025-08-05 $63.01 $62.60 $0.41 48,864.0 -0.44%
2025-08-04 $62.94 $62.30 $0.64 70,541.0 +1.38%
2025-08-01 $62.50 $61.92 $0.575 100,973.0 -1.44%
2025-07-31 $63.89 $62.91 $0.98 72,400.0 -0.15%
2025-07-30 $63.29 $62.85 $0.439 44,883.0 -0.01%
2025-07-29 $63.47 $63.06 $0.405 160,154.0 -0.52%

Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Mega Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Mega Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $65.14 $61.92 $3.22 1,827,841.0 +3.27%
2025-07 $63.89 $62.15 $1.74 1,365,256.0 +0.69%
2025-06 $62.62 $59.58 $3.04 1,948,947.0 +4.25%
2025-05 $60.35 $56.99 $3.36 2,396,735.0 +5.82%
2025-04 $57.61 $49.01 $8.60 3,153,617.0 -0.12%
2025-03 $61.17 $55.57 $5.60 2,444,694.0 -6.70%
2025-02 $63.13 $59.52 $3.61 3,111,415.0 -1.66%
2025-01 $62.74 $58.75 $3.99 1,831,173.0 +3.10%

Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.98 $59.58 $2.40 3,141,272.0 -0.30%
2024-11 $60.32 $56.39 $3.93 1,295,115.0 +6.23%
2024-10 $58.04 $56.17 $1.87 2,157,539.0 -0.37%
2024-09 $57.04 $53.78 $3.26 745,405.0 +1.68%
2024-08 $56.09 $50.38 $5.71 1,185,329.0 +4.10%
2024-07 $55.90 $52.84 $3.06 2,469,021.0 -0.76%
2024-06 $54.81 $51.31 $3.50 1,055,031.0 +5.18%
2024-05 $52.32 $49.18 $3.14 1,067,245.0 +4.69%
2024-04 $51.33 $48.52 $2.81 1,070,676.0 -4.07%
2024-03 $51.79 $50.24 $1.55 3,335,785.0 +1.38%
2024-02 $50.89 $48.27 $2.62 2,952,706.0 +5.45%
2024-01 $48.97 $46.14 $2.83 758,987.0 +2.74%

Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.12 $44.82 $2.30 1,565,955.0 +3.25%
2023-11 $45.41 $41.80 $3.61 3,170,994.0 +8.77%
2023-10 $43.79 $40.73 $3.06 7,399,476.0 -2.80%
2023-09 $45.15 $42.40 $2.75 898,753.0 -4.80%
2023-08 $45.15 $43.03 $2.12 502,051.0 -0.31%
2023-07 $45.46 $42.87 $2.59 580,257.0 +3.39%
2023-06 $43.84 $41.32 $2.52 626,882.0 +5.61%
2023-05 $41.68 $39.38 $2.30 653,296.0 +2.23%
2023-04 $40.47 $39.32 $1.15 388,004.0 +1.59%
2023-03 $39.81 $36.54 $3.27 614,401.0 +6.03%
2023-02 $39.35 $37.37 $1.98 525,517.0 -1.13%
2023-01 $38.32 $35.68 $2.64 867,251.0 +4.98%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):