Holen Sie sich die Stockscreener-App
34.64
0.75%
0.2573
Handel nachbörslich:
34.64
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.90 | $34.45 | $0.45 | 12,101.0 | +0.75% |
| 2025-06-05 | $34.57 | $34.38 | $0.1873 | 864.0 | +0.61% |
| 2025-06-04 | $34.45 | $34.05 | $0.40 | 1,602.0 | -0.70% |
| 2025-06-03 | $34.52 | $34.36 | $0.16 | 2,937.0 | +0.78% |
| 2025-06-02 | $34.17 | $33.96 | $0.21 | 3,565.0 | +3.07% |
| 2025-05-30 | $33.15 | $32.92 | $0.229 | 1,306.0 | -0.63% |
| 2025-05-29 | $33.61 | $33.29 | $0.319 | 5,819.0 | -1.27% |
| 2025-05-28 | $34.20 | $33.77 | $0.425 | 2,702.0 | +0.54% |
| 2025-05-27 | $33.59 | $33.35 | $0.245 | 2,584.0 | -0.96% |
| 2025-05-23 | $33.93 | $33.50 | $0.43 | 9,747.0 | +1.16% |
| 2025-05-22 | $33.63 | $33.45 | $0.1814 | 1,841.0 | -0.77% |
| 2025-05-21 | $34.31 | $33.79 | $0.5214 | 6,256.0 | -1.49% |
| 2025-05-20 | $34.30 | $33.90 | $0.40 | 15,020.0 | +0.84% |
| 2025-05-19 | $34.23 | $33.81 | $0.4237 | 5,967.0 | +0.21% |
| 2025-05-16 | $34.09 | $33.73 | $0.36 | 10,029.0 | +0.17% |
| 2025-05-15 | $33.89 | $33.70 | $0.19 | 3,256.0 | -1.41% |
| 2025-05-14 | $34.67 | $34.28 | $0.3945 | 1,905.0 | -0.89% |
| 2025-05-13 | $34.88 | $34.32 | $0.56 | 3,478.0 | +2.48% |
| 2025-05-12 | $34.58 | $33.84 | $0.74 | 17,905.0 | +1.30% |
| 2025-05-09 | $33.40 | $33.35 | $0.0543 | 1,136.0 | +0.80% |
| 2025-05-08 | $33.14 | $32.91 | $0.23 | 3,426.0 | +2.85% |
| 2025-05-07 | $32.65 | $32.07 | $0.58 | 1,421.0 | -1.43% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Oil Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Oil Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.90 | $33.96 | $0.94 | 33,170.0 | +4.55% |
| 2025-05 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| 2025-04 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| 2025-03 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| 2025-02 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| 2025-01 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| 2024-11 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.18 | $34.01 | $3.17 | 452,455.0 | -4.00% |
| 2023-11 | $39.03 | $35.35 | $3.68 | 331,355.0 | -4.68% |
| 2023-10 | $40.84 | $36.89 | $3.95 | 516,615.0 | -4.31% |
| 2023-09 | $41.08 | $38.36 | $2.72 | 296,951.0 | +5.27% |
| 2023-08 | $38.24 | $36.08 | $2.16 | 285,769.0 | +2.23% |
| 2023-07 | $37.26 | $32.54 | $4.72 | 166,181.0 | +14.22% |
| 2023-06 | $33.39 | $30.80 | $2.59 | 299,079.0 | +5.07% |
| 2023-05 | $33.90 | $30.59 | $3.31 | 340,563.0 | -9.27% |
| 2023-04 | $36.69 | $33.16 | $3.53 | 484,434.0 | +1.46% |
| 2023-03 | $35.77 | $29.70 | $6.07 | 707,983.0 | -1.09% |
| 2023-02 | $35.67 | $32.44 | $3.23 | 433,115.0 | -3.04% |
| 2023-01 | $36.60 | $32.68 | $3.92 | 520,118.0 | -0.93% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):