Holen Sie sich die Stockscreener-App
33.30
0.72%
-0.24
Handel nachbörslich:
33.48
0.175
+0.53%
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.48 | $33.24 | $0.24 | 1,518.0 | -0.72% |
| 2025-12-11 | $33.55 | $33.21 | $0.335 | 3,620.0 | -1.52% |
| 2025-12-10 | $34.09 | $33.53 | $0.565 | 2,167.0 | +0.90% |
| 2025-12-09 | $33.82 | $33.70 | $0.12 | 6,573.0 | -0.46% |
| 2025-12-08 | $34.11 | $33.91 | $0.199 | 4,815.0 | -1.79% |
| 2025-12-05 | $34.55 | $34.27 | $0.2758 | 2,586.0 | +0.76% |
| 2025-12-04 | $34.27 | $33.81 | $0.46 | 1,484.0 | +0.71% |
| 2025-12-03 | $34.08 | $34.01 | $0.0672 | 511.0 | +0.63% |
| 2025-12-02 | $34.11 | $33.70 | $0.41 | 3,688.0 | -1.34% |
| 2025-12-01 | $34.30 | $34.08 | $0.22 | 1,870.0 | +0.20% |
| 2025-11-28 | $34.34 | $34.10 | $0.24 | 486.0 | +1.02% |
| 2025-11-26 | $33.88 | $33.43 | $0.45 | 1,357.0 | +0.85% |
| 2025-11-25 | $33.58 | $33.10 | $0.4752 | 2,220.0 | -1.34% |
| 2025-11-24 | $34.03 | $33.46 | $0.5721 | 1,254.0 | +1.58% |
| 2025-11-21 | $33.50 | $33.22 | $0.2818 | 2,843.0 | -1.00% |
| 2025-11-20 | $34.20 | $33.82 | $0.38 | 2,834.0 | -0.76% |
| 2025-11-19 | $34.11 | $33.97 | $0.1399 | 1,294.0 | -2.38% |
| 2025-11-18 | $34.93 | $34.55 | $0.38 | 6,756.0 | +1.20% |
| 2025-11-17 | $34.69 | $34.52 | $0.1746 | 1,514.0 | -0.10% |
| 2025-11-14 | $34.70 | $34.45 | $0.25 | 4,671.0 | +1.70% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Oil Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Oil Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.55 | $33.21 | $1.34 | 30,350.0 | -2.63% |
| 2025-11 | $35.35 | $33.10 | $2.25 | 63,113.0 | -1.81% |
| 2025-10 | $35.58 | $33.05 | $2.53 | 109,331.0 | -2.15% |
| 2025-09 | $37.30 | $35.00 | $2.30 | 57,028.0 | -1.17% |
| 2025-08 | $37.60 | $34.93 | $2.67 | 57,559.0 | -4.52% |
| 2025-07 | $38.40 | $35.25 | $3.15 | 90,077.0 | +7.43% |
| 2025-06 | $39.30 | $33.96 | $5.34 | 273,770.0 | +5.98% |
| 2025-05 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| 2025-04 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| 2025-03 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| 2025-02 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| 2025-01 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| 2024-11 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.18 | $34.01 | $3.17 | 452,455.0 | -4.00% |
| 2023-11 | $39.03 | $35.35 | $3.68 | 331,355.0 | -4.68% |
| 2023-10 | $40.84 | $36.89 | $3.95 | 516,615.0 | -4.31% |
| 2023-09 | $41.08 | $38.36 | $2.72 | 296,951.0 | +5.27% |
| 2023-08 | $38.24 | $36.08 | $2.16 | 285,769.0 | +2.23% |
| 2023-07 | $37.26 | $32.54 | $4.72 | 166,181.0 | +14.22% |
| 2023-06 | $33.39 | $30.80 | $2.59 | 299,079.0 | +5.07% |
| 2023-05 | $33.90 | $30.59 | $3.31 | 340,563.0 | -9.27% |
| 2023-04 | $36.69 | $33.16 | $3.53 | 484,434.0 | +1.46% |
| 2023-03 | $35.77 | $29.70 | $6.07 | 707,983.0 | -1.09% |
| 2023-02 | $35.67 | $32.44 | $3.23 | 433,115.0 | -3.04% |
| 2023-01 | $36.60 | $32.68 | $3.92 | 520,118.0 | -0.93% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):