Holen Sie sich die Stockscreener-App
4.55
6.76%
-0.33
U S Goldmining Inc-Aktien (USGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $4.78 | $4.55 | $0.23 | 90,487.0 | -6.76% |
| 2026-10-21 | $5.55 | $4.87 | $0.68 | 184,959.0 | -11.99% |
| 2026-10-20 | $5.80 | $5.35 | $0.455 | 203,458.0 | -0.09% |
| 2026-10-19 | $5.63 | $5.30 | $0.33 | 151,199.0 | +0.18% |
| 2026-10-16 | $6.03 | $5.47 | $0.56 | 116,895.0 | -3.15% |
| 2026-10-15 | $5.93 | $5.46 | $0.474 | 127,380.0 | +1.06% |
| 2026-10-14 | $5.96 | $5.63 | $0.33 | 100,021.0 | -6.75% |
| 2026-10-13 | $6.10 | $5.83 | $0.27 | 115,950.0 | -0.49% |
| 2026-10-12 | $6.20 | $5.98 | $0.22 | 117,476.0 | -2.09% |
| 2026-10-09 | $6.40 | $6.08 | $0.32 | 82,666.0 | +3.32% |
| 2026-10-08 | $6.29 | $6.03 | $0.26 | 82,253.0 | -3.52% |
| 2026-10-07 | $6.52 | $6.22 | $0.30 | 93,968.0 | -4.87% |
| 2026-10-06 | $6.75 | $6.43 | $0.32 | 68,357.0 | -0.15% |
| 2026-10-05 | $6.74 | $6.32 | $0.4236 | 85,314.0 | +0.92% |
| 2026-10-02 | $7.10 | $6.50 | $0.60 | 93,446.0 | -2.69% |
| 2026-10-01 | $6.91 | $6.59 | $0.32 | 85,100.0 | +0.60% |
| 2026-09-30 | $7.01 | $6.60 | $0.41 | 65,261.0 | -1.19% |
| 2026-09-29 | $7.10 | $6.71 | $0.39 | 77,028.0 | -2.60% |
| 2026-09-28 | $7.22 | $6.85 | $0.37 | 112,235.0 | -3.76% |
| 2026-09-25 | $7.32 | $7.00 | $0.325 | 53,829.0 | -0.55% |
| 2026-09-24 | $7.35 | $6.81 | $0.54 | 153,984.0 | +2.12% |
| 2026-09-23 | $7.15 | $6.55 | $0.5999 | 117,910.0 | -1.67% |
| 2026-09-22 | $7.41 | $6.90 | $0.51 | 166,477.0 | +1.12% |
U S Goldmining Inc-Aktien (USGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Goldmining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Goldmining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Goldmining Inc-Aktien (USGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.10 | $4.55 | $2.55 | 1,798,929.0 | -31.68% |
| 2026-09 | $9.15 | $6.55 | $2.60 | 1,893,089.0 | -25.59% |
| 2026-08 | $10.25 | $7.42 | $2.82 | 2,006,999.0 | +17.15% |
| 2026-07 | $9.19 | $7.16 | $2.03 | 1,253,556.0 | -6.03% |
| 2026-06 | $10.24 | $7.55 | $2.70 | 1,306,174.0 | -20.29% |
| 2026-05 | $13.95 | $9.80 | $4.15 | 1,230,254.0 | -23.37% |
| 2026-04 | $13.45 | $11.46 | $1.99 | 1,177,985.0 | +14.45% |
| 2026-03 | $15.94 | $10.13 | $5.81 | 2,769,359.0 | -3.45% |
| 2026-02 | $14.50 | $10.30 | $4.20 | 1,287,235.0 | -10.35% |
| 2026-01 | $17.98 | $8.65 | $9.33 | 2,712,057.0 | +52.32% |
U S Goldmining Inc-Aktien (USGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $8.97 | $1.65 | 920,610.0 | -8.81% |
| 2025-11 | $11.53 | $8.82 | $2.71 | 963,827.0 | -14.55% |
| 2025-10 | $14.93 | $11.21 | $3.72 | 2,991,374.0 | -10.15% |
| 2025-09 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| 2025-08 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| 2025-07 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| 2025-06 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| 2025-05 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| 2025-04 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| 2025-03 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| 2025-02 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| 2025-01 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc-Aktien (USGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| 2024-11 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| 2024-10 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| 2024-09 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| 2024-08 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| 2024-07 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| 2024-06 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| 2024-05 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| 2024-04 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| 2024-03 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| 2024-02 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| 2024-01 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):