Holen Sie sich die Stockscreener-App
40.73
0.39%
0.1576
Handel nachbörslich:
40.68
-0.054
-0.13%
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $40.73 | $40.68 | $0.0515 | 994.0 | +0.39% |
| 2025-10-15 | $40.58 | $40.48 | $0.0964 | 1,416.0 | +0.27% |
| 2025-10-14 | $40.49 | $40.34 | $0.155 | 1,150.0 | +0.41% |
| 2025-10-13 | $40.32 | $40.16 | $0.16 | 1,598.0 | +0.92% |
| 2025-10-10 | $39.98 | $39.61 | $0.37 | 5,855.0 | +0.65% |
| 2025-10-09 | $39.88 | $39.59 | $0.2899 | 2,740.0 | -0.98% |
| 2025-10-08 | $40.17 | $39.99 | $0.1799 | 2,730.0 | +0.73% |
| 2025-10-07 | $39.86 | $39.72 | $0.14 | 4,261.0 | +0.22% |
| 2025-10-06 | $39.74 | $39.54 | $0.1916 | 5,732.0 | +1.47% |
| 2025-10-03 | $39.17 | $38.98 | $0.19 | 6,571.0 | +0.86% |
| 2025-10-02 | $39.06 | $38.71 | $0.3475 | 2,425.0 | -0.28% |
| 2025-10-01 | $38.99 | $38.86 | $0.13 | 1,529.0 | +0.24% |
| 2025-09-30 | $38.88 | $38.46 | $0.42 | 4,539.0 | +0.84% |
| 2025-09-29 | $38.57 | $38.45 | $0.12 | 2,181.0 | +1.42% |
| 2025-09-26 | $37.99 | $37.82 | $0.17 | 6,922.0 | +0.34% |
| 2025-09-25 | $37.94 | $37.80 | $0.1398 | 12,798.0 | -0.26% |
| 2025-09-24 | $37.91 | $37.87 | $0.0365 | 1,910.0 | +0.13% |
| 2025-09-23 | $37.88 | $37.81 | $0.07 | 1,742.0 | +0.03% |
| 2025-09-22 | $37.90 | $37.85 | $0.05 | 5,985.0 | -0.51% |
| 2025-09-19 | $38.05 | $37.99 | $0.055 | 103,557.0 | +0.49% |
| 2025-09-18 | $37.91 | $37.80 | $0.11 | 16,130.0 | -0.26% |
| 2025-09-17 | $38.01 | $37.93 | $0.08 | 35,520.0 | +0.10% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Gold Strategy Plus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Gold Strategy Plus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.73 | $38.71 | $2.02 | 37,995.0 | +4.98% |
| 2025-09 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| 2025-08 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
1.03%
0.52%
Kapitalisierung:
|
Volumen (24h):