Holen Sie sich die Stockscreener-App
33.20
1.82%
0.5919
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-17 | $33.33 | $33.20 | $0.1287 | 597.0 | +1.82% |
| 2026-09-16 | $33.14 | $32.48 | $0.66 | 1,107.0 | -0.64% |
| 2026-09-15 | $32.85 | $32.75 | $0.105 | 6,425.0 | +0.27% |
| 2026-09-14 | $32.73 | $32.62 | $0.1069 | 4,289.0 | -1.39% |
| 2026-09-11 | $33.56 | $33.19 | $0.3671 | 2,211.0 | +0.28% |
| 2026-09-10 | $33.39 | $33.10 | $0.29 | 1,371.0 | -1.51% |
| 2026-09-09 | $33.83 | $33.52 | $0.3099 | 2,973.0 | +0.86% |
| 2026-09-08 | $33.63 | $33.31 | $0.3199 | 3,669.0 | -1.64% |
| 2026-09-04 | $33.88 | $33.87 | $0.0053 | 279.0 | -0.86% |
| 2026-09-03 | $34.22 | $34.05 | $0.17 | 5,212.0 | +2.16% |
| 2026-09-02 | $33.44 | $33.14 | $0.3048 | 6,699.0 | +1.17% |
| 2026-09-01 | $33.34 | $33.06 | $0.2872 | 1,986.0 | -2.70% |
| 2026-08-31 | $33.97 | $33.97 | $0.00 | 663.0 | -0.26% |
| 2026-08-28 | $35.05 | $34.06 | $0.9882 | 3,297.0 | -3.04% |
| 2026-08-27 | $35.17 | $35.13 | $0.0464 | 650.0 | +0.18% |
| 2026-08-26 | $35.06 | $35.00 | $0.065 | 444.0 | +0.01% |
| 2026-08-25 | $35.11 | $35.06 | $0.05 | 768.0 | +0.14% |
| 2026-08-24 | $35.10 | $34.97 | $0.13 | 1,441.0 | -0.13% |
| 2026-08-21 | $35.05 | $34.95 | $0.105 | 4,770.0 | +0.19% |
| 2026-08-20 | $34.99 | $34.95 | $0.04 | 453.0 | -0.28% |
| 2026-08-19 | $35.09 | $34.88 | $0.2089 | 4,341.0 | +3.60% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Gold Strategy Plus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Gold Strategy Plus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.22 | $32.48 | $1.74 | 37,415.0 | -2.27% |
| 2026-08 | $35.17 | $31.99 | $3.18 | 45,998.0 | +5.71% |
| 2026-07 | $33.05 | $31.50 | $1.55 | 184,730.0 | +0.83% |
| 2026-06 | $35.98 | $31.49 | $4.49 | 86,439.0 | -11.64% |
| 2026-05 | $37.73 | $35.10 | $2.63 | 62,863.0 | -1.73% |
| 2026-04 | $39.39 | $36.00 | $3.39 | 129,939.0 | -0.64% |
| 2026-03 | $42.32 | $32.69 | $9.63 | 199,672.0 | -11.83% |
| 2026-02 | $41.90 | $36.56 | $5.34 | 100,504.0 | +10.37% |
| 2026-01 | $42.71 | $34.67 | $8.04 | 185,927.0 | +9.25% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.18 | $34.75 | $9.43 | 112,391.0 | -17.98% |
| 2025-11 | $42.55 | $38.98 | $3.57 | 144,360.0 | +5.27% |
| 2025-10 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| 2025-09 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| 2025-08 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
1.57%
Kapitalisierung:
|
Volumen (24h):