Holen Sie sich die Stockscreener-App
36.01
0.18%
-0.0648
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $36.23 | $35.95 | $0.2812 | 11,533.0 | -0.18% |
| 2025-08-07 | $36.07 | $35.83 | $0.2423 | 373.0 | +0.72% |
| 2025-08-06 | $36.10 | $35.80 | $0.308 | 7,152.0 | +0.60% |
| 2025-08-05 | $35.99 | $35.57 | $0.42 | 5,976.0 | -0.53% |
| 2025-08-04 | $36.07 | $35.36 | $0.7099 | 2,458.0 | +0.65% |
| 2025-08-01 | $35.56 | $35.09 | $0.466 | 2,331.0 | +2.21% |
| 2025-07-31 | $35.04 | $34.54 | $0.5016 | 2,595.0 | +0.16% |
| 2025-07-30 | $34.79 | $34.56 | $0.2267 | 1,367.0 | -0.87% |
| 2025-07-29 | $35.12 | $35.00 | $0.12 | 20,535.0 | +0.03% |
| 2025-07-28 | $35.15 | $34.89 | $0.26 | 4,275.0 | -0.31% |
| 2025-07-25 | $35.33 | $35.14 | $0.19 | 2,476.0 | -1.57% |
| 2025-07-24 | $35.86 | $35.54 | $0.3166 | 11,487.0 | -0.75% |
| 2025-07-23 | $35.97 | $35.97 | $0.00 | 192.0 | -1.15% |
| 2025-07-22 | $36.39 | $35.99 | $0.4007 | 15,530.0 | +1.17% |
| 2025-07-21 | $35.98 | $35.86 | $0.12 | 3,486.0 | +1.67% |
| 2025-07-18 | $35.53 | $35.38 | $0.1497 | 2,843.0 | +0.15% |
| 2025-07-17 | $35.38 | $35.12 | $0.2558 | 8,245.0 | -0.30% |
| 2025-07-16 | $35.52 | $35.11 | $0.4112 | 2,752.0 | +0.92% |
| 2025-07-15 | $35.37 | $35.07 | $0.30 | 3,145.0 | -0.83% |
| 2025-07-14 | $35.57 | $35.28 | $0.2925 | 3,071.0 | -0.45% |
| 2025-07-11 | $35.67 | $35.40 | $0.27 | 4,616.0 | +1.09% |
| 2025-07-10 | $35.33 | $34.96 | $0.37 | 2,631.0 | +0.33% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Gold Strategy Plus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Gold Strategy Plus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.23 | $35.09 | $1.14 | 41,356.0 | +3.50% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):