Holen Sie sich die Stockscreener-App
41.19
0.37%
-0.153
Handel nachbörslich:
41.19
-0.0024
-0.01%
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $41.50 | $41.19 | $0.3076 | 1,252.0 | -0.37% |
| 2025-11-20 | $41.67 | $40.65 | $1.02 | 39,880.0 | -0.58% |
| 2025-11-19 | $41.63 | $41.33 | $0.30 | 1,561.0 | +0.44% |
| 2025-11-18 | $41.40 | $41.16 | $0.2428 | 13,934.0 | +0.92% |
| 2025-11-17 | $41.52 | $40.93 | $0.59 | 4,892.0 | -0.52% |
| 2025-11-14 | $41.57 | $41.11 | $0.46 | 1,333.0 | -2.26% |
| 2025-11-13 | $42.29 | $42.09 | $0.20 | 23,750.0 | +0.11% |
| 2025-11-12 | $42.30 | $42.08 | $0.22 | 12,432.0 | +1.11% |
| 2025-11-11 | $41.69 | $41.68 | $0.0058 | 380.0 | +0.50% |
| 2025-11-10 | $41.55 | $41.20 | $0.35 | 8,969.0 | +2.04% |
| 2025-11-07 | $40.65 | $38.98 | $1.67 | 6,720.0 | +0.57% |
| 2025-11-06 | $40.46 | $40.42 | $0.0381 | 659.0 | +0.06% |
| 2025-11-05 | $40.44 | $40.34 | $0.095 | 2,639.0 | +1.02% |
| 2025-11-04 | $40.22 | $39.98 | $0.2355 | 1,458.0 | -1.45% |
| 2025-11-03 | $40.61 | $40.57 | $0.04 | 1,084.0 | +0.38% |
| 2025-10-31 | $40.70 | $40.39 | $0.31 | 2,904.0 | -0.49% |
| 2025-10-30 | $40.62 | $40.37 | $0.25 | 1,134.0 | +1.59% |
| 2025-10-29 | $40.58 | $39.94 | $0.6427 | 3,087.0 | +0.16% |
| 2025-10-28 | $39.92 | $39.63 | $0.2922 | 2,048.0 | -0.29% |
| 2025-10-27 | $40.20 | $39.89 | $0.31 | 26,592.0 | -1.35% |
| 2025-10-24 | $40.74 | $40.58 | $0.165 | 29,232.0 | +0.16% |
| 2025-10-23 | $40.60 | $40.52 | $0.0805 | 1,254.0 | +0.42% |
| 2025-10-22 | $40.36 | $39.96 | $0.40 | 17,546.0 | -0.62% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Gold Strategy Plus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Gold Strategy Plus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.30 | $38.98 | $3.32 | 122,195.0 | +1.91% |
| 2025-10 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| 2025-09 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| 2025-08 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
1.38%
Kapitalisierung:
|
Volumen (24h):