Holen Sie sich die Stockscreener-App
43.69
0.21%
0.0895
Handel nachbörslich:
43.70
0.013
+0.03%
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $43.83 | $43.59 | $0.235 | 1,718.0 | +0.21% |
| 2025-12-12 | $43.65 | $43.60 | $0.0525 | 1,353.0 | +0.49% |
| 2025-12-11 | $43.41 | $43.09 | $0.3188 | 2,338.0 | +0.92% |
| 2025-12-10 | $42.99 | $42.70 | $0.2927 | 2,269.0 | +0.30% |
| 2025-12-09 | $42.89 | $42.86 | $0.0295 | 240.0 | +0.50% |
| 2025-12-08 | $42.84 | $42.65 | $0.191 | 543.0 | -0.13% |
| 2025-12-05 | $42.89 | $42.71 | $0.1849 | 481.0 | -0.05% |
| 2025-12-04 | $42.77 | $42.71 | $0.0647 | 1,046.0 | +0.08% |
| 2025-12-03 | $42.70 | $42.69 | $0.0083 | 345.0 | +0.20% |
| 2025-12-02 | $42.78 | $42.35 | $0.43 | 6,326.0 | -0.43% |
| 2025-12-01 | $42.93 | $42.77 | $0.1575 | 2,265.0 | +0.56% |
| 2025-11-28 | $42.55 | $42.52 | $0.03 | 1,481.0 | +0.77% |
| 2025-11-26 | $42.23 | $42.15 | $0.0776 | 4,312.0 | +0.65% |
| 2025-11-25 | $42.04 | $41.72 | $0.32 | 16,211.0 | +0.27% |
| 2025-11-24 | $41.84 | $41.23 | $0.6099 | 1,413.0 | +1.57% |
| 2025-11-21 | $41.50 | $41.19 | $0.3076 | 1,252.0 | -0.37% |
| 2025-11-20 | $41.67 | $40.65 | $1.02 | 39,880.0 | -0.58% |
| 2025-11-19 | $41.63 | $41.33 | $0.30 | 1,561.0 | +0.44% |
| 2025-11-18 | $41.40 | $41.16 | $0.2428 | 13,934.0 | +0.92% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Gold Strategy Plus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Gold Strategy Plus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $42.35 | $1.48 | 20,642.0 | +2.67% |
| 2025-11 | $42.55 | $38.98 | $3.57 | 144,360.0 | +5.27% |
| 2025-10 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| 2025-09 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| 2025-08 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.38%
0.49%
Kapitalisierung:
|
Volumen (24h):