50.44
price up icon0.02%   0.010
after-market Handel nachbörslich: 50.43 -0.010 -0.02%
loading

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $50.44 $50.43 $0.010 3,552,253.0 +0.02%
2025-08-21 $50.44 $50.42 $0.02 3,998,505.0 +0.00%
2025-08-20 $50.43 $50.42 $0.010 2,871,835.0 +0.02%
2025-08-19 $50.43 $50.42 $0.010 2,988,458.0 +0.02%
2025-08-18 $50.42 $50.41 $0.01 4,083,646.0 +0.00%
2025-08-15 $50.42 $50.41 $0.01 2,221,614.0 +0.04%
2025-08-14 $50.40 $50.39 $0.010 2,252,772.0 +0.00%
2025-08-13 $50.40 $50.39 $0.010 4,187,419.0 +0.00%
2025-08-12 $50.39 $50.38 $0.010 2,659,757.0 +0.02%
2025-08-11 $50.38 $50.37 $0.01 3,552,469.0 +0.02%
2025-08-08 $50.38 $50.37 $0.01 3,633,053.0 +0.04%
2025-08-07 $50.37 $50.35 $0.02 4,896,158.0 -0.02%
2025-08-06 $50.36 $50.35 $0.010 2,483,139.0 +0.02%
2025-08-05 $50.36 $50.35 $0.010 2,451,700.0 +0.02%
2025-08-04 $50.35 $50.34 $0.010 3,715,776.0 +0.00%
2025-08-01 $50.35 $50.33 $0.02 5,470,420.0 +0.02%
2025-07-31 $50.33 $50.32 $0.010 3,563,087.0 +0.04%
2025-07-30 $50.32 $50.31 $0.010 4,405,058.0 -0.02%
2025-07-29 $50.32 $50.30 $0.02 5,595,345.0 +0.04%
2025-07-28 $50.31 $50.30 $0.01 4,157,381.0 -0.36%
2025-07-25 $50.49 $50.48 $0.01 3,679,546.0 +0.02%

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Floating Rate Treasury Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Floating Rate Treasury Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $50.44 $50.33 $0.11 58,571,227.0 +0.22%
2025-07 $50.49 $50.30 $0.19 101,807,314.0 +0.04%
2025-06 $50.48 $50.28 $0.20 77,383,284.0 -0.02%
2025-05 $50.48 $50.30 $0.18 87,017,873.0 +0.06%
2025-04 $50.45 $50.28 $0.17 200,327,099.0 -0.08%
2025-03 $50.48 $50.29 $0.19 114,961,356.0 -0.06%
2025-02 $50.50 $50.33 $0.17 76,364,654.0 +0.00%
2025-01 $50.50 $50.31 $0.19 98,045,549.0 +0.08%

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.47 $50.26 $0.21 95,486,035.0 -0.02%
2024-11 $50.46 $50.26 $0.20 76,373,254.0 +0.08%
2024-10 $50.44 $50.23 $0.21 86,052,809.0 +0.08%
2024-09 $50.41 $50.19 $0.22 82,719,201.0 -0.10%
2024-08 $50.47 $50.22 $0.25 101,813,897.0 -0.02%
2024-07 $50.49 $50.27 $0.22 92,351,744.0 -0.06%
2024-06 $50.51 $50.28 $0.23 67,598,143.0 -0.10%
2024-05 $50.53 $50.30 $0.23 80,960,243.0 +0.04%
2024-04 $50.50 $50.27 $0.23 92,809,223.0 +0.10%
2024-03 $50.46 $50.23 $0.23 69,034,617.0 -0.02%
2024-02 $50.47 $50.25 $0.22 75,030,348.0 +0.04%
2024-01 $50.43 $50.21 $0.22 94,319,731.0 +0.08%

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.45 $50.21 $0.24 126,066,885.0 -0.16%
2023-11 $50.49 $50.27 $0.22 92,568,955.0 +0.00%
2023-10 $50.50 $50.27 $0.23 105,845,242.0 +0.00%
2023-09 $50.49 $50.26 $0.23 81,882,585.0 -0.04%
2023-08 $50.52 $50.28 $0.235 85,038,500.0 +0.00%
2023-07 $50.50 $50.26 $0.24 77,712,570.0 +0.04%
2023-06 $50.50 $50.28 $0.22 86,274,006.0 -0.02%
2023-05 $50.47 $50.24 $0.23 87,226,843.0 +0.02%
2023-04 $50.43 $50.22 $0.21 70,977,949.0 +0.10%
2023-03 $50.41 $50.20 $0.21 101,439,501.0 -0.04%
2023-02 $50.42 $50.23 $0.19 68,383,591.0 +0.02%
2023-01 $50.41 $50.22 $0.19 76,943,198.0 +0.02%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):