Holen Sie sich die Stockscreener-App
50.33
0.02%
0.010
Handel nachbörslich:
50.33
Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $50.34 | $50.33 | $0.01 | 3,341,520.0 | +0.02% |
| 2025-10-09 | $50.32 | $50.31 | $0.010 | 3,354,236.0 | +0.02% |
| 2025-10-08 | $50.31 | $50.30 | $0.01 | 2,970,882.0 | +0.02% |
| 2025-10-07 | $50.31 | $50.30 | $0.01 | 2,611,018.0 | +0.00% |
| 2025-10-06 | $50.31 | $50.29 | $0.02 | 3,757,022.0 | +0.02% |
| 2025-10-03 | $50.30 | $50.28 | $0.02 | 3,884,878.0 | +0.04% |
| 2025-10-02 | $50.28 | $50.27 | $0.010 | 4,705,327.0 | -0.02% |
| 2025-10-01 | $50.28 | $50.27 | $0.010 | 3,068,958.0 | +0.02% |
| 2025-09-30 | $50.27 | $50.26 | $0.01 | 3,462,924.0 | +0.02% |
| 2025-09-29 | $50.27 | $50.26 | $0.01 | 3,657,174.0 | +0.00% |
| 2025-09-26 | $50.26 | $50.25 | $0.010 | 4,535,552.0 | +0.06% |
| 2025-09-25 | $50.24 | $50.23 | $0.01 | 3,665,534.0 | -0.32% |
| 2025-09-24 | $50.40 | $50.38 | $0.02 | 4,611,777.0 | +0.02% |
| 2025-09-23 | $50.39 | $50.38 | $0.010 | 5,541,239.0 | +0.00% |
| 2025-09-22 | $50.39 | $50.38 | $0.010 | 2,946,030.0 | +0.02% |
| 2025-09-19 | $50.38 | $50.37 | $0.01 | 3,578,250.0 | +0.04% |
| 2025-09-18 | $50.37 | $50.35 | $0.02 | 4,539,572.0 | +0.00% |
| 2025-09-17 | $50.36 | $50.35 | $0.010 | 2,572,112.0 | +0.00% |
| 2025-09-16 | $50.36 | $50.35 | $0.010 | 2,850,239.0 | +0.00% |
| 2025-09-15 | $50.35 | $50.34 | $0.010 | 3,136,565.0 | +0.02% |
| 2025-09-12 | $50.35 | $50.33 | $0.02 | 5,930,434.0 | +0.02% |
Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Floating Rate Treasury Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Floating Rate Treasury Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.34 | $50.27 | $0.07 | 31,035,361.0 | +0.12% |
| 2025-09 | $50.40 | $50.23 | $0.17 | 81,560,863.0 | -0.04% |
| 2025-08 | $50.45 | $50.25 | $0.20 | 73,092,555.0 | -0.08% |
| 2025-07 | $50.49 | $50.30 | $0.19 | 101,807,314.0 | +0.04% |
| 2025-06 | $50.48 | $50.28 | $0.20 | 77,383,284.0 | -0.02% |
| 2025-05 | $50.48 | $50.30 | $0.18 | 87,017,873.0 | +0.06% |
| 2025-04 | $50.45 | $50.28 | $0.17 | 200,327,099.0 | -0.08% |
| 2025-03 | $50.48 | $50.29 | $0.19 | 114,961,356.0 | -0.06% |
| 2025-02 | $50.50 | $50.33 | $0.17 | 76,364,654.0 | +0.00% |
| 2025-01 | $50.50 | $50.31 | $0.19 | 98,045,549.0 | +0.08% |
Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.47 | $50.26 | $0.21 | 95,486,035.0 | -0.02% |
| 2024-11 | $50.46 | $50.26 | $0.20 | 76,373,254.0 | +0.08% |
| 2024-10 | $50.44 | $50.23 | $0.21 | 86,052,809.0 | +0.08% |
| 2024-09 | $50.41 | $50.19 | $0.22 | 82,719,201.0 | -0.10% |
| 2024-08 | $50.47 | $50.22 | $0.25 | 101,813,897.0 | -0.02% |
| 2024-07 | $50.49 | $50.27 | $0.22 | 92,351,744.0 | -0.06% |
| 2024-06 | $50.51 | $50.28 | $0.23 | 67,598,143.0 | -0.10% |
| 2024-05 | $50.53 | $50.30 | $0.23 | 80,960,243.0 | +0.04% |
| 2024-04 | $50.50 | $50.27 | $0.23 | 92,809,223.0 | +0.10% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 69,034,617.0 | -0.02% |
| 2024-02 | $50.47 | $50.25 | $0.22 | 75,030,348.0 | +0.04% |
| 2024-01 | $50.43 | $50.21 | $0.22 | 94,319,731.0 | +0.08% |
Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.45 | $50.21 | $0.24 | 126,066,885.0 | -0.16% |
| 2023-11 | $50.49 | $50.27 | $0.22 | 92,568,955.0 | +0.00% |
| 2023-10 | $50.50 | $50.27 | $0.23 | 105,845,242.0 | +0.00% |
| 2023-09 | $50.49 | $50.26 | $0.23 | 81,882,585.0 | -0.04% |
| 2023-08 | $50.52 | $50.28 | $0.235 | 85,038,500.0 | +0.00% |
| 2023-07 | $50.50 | $50.26 | $0.24 | 77,712,570.0 | +0.04% |
| 2023-06 | $50.50 | $50.28 | $0.22 | 86,274,006.0 | -0.02% |
| 2023-05 | $50.47 | $50.24 | $0.23 | 87,226,843.0 | +0.02% |
| 2023-04 | $50.43 | $50.22 | $0.21 | 70,977,949.0 | +0.10% |
| 2023-03 | $50.41 | $50.20 | $0.21 | 101,439,501.0 | -0.04% |
| 2023-02 | $50.42 | $50.23 | $0.19 | 68,383,591.0 | +0.02% |
| 2023-01 | $50.41 | $50.22 | $0.19 | 76,943,198.0 | +0.02% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):