Holen Sie sich die Stockscreener-App
24.70
0.04%
0.010
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-23 | $24.69 | $24.68 | $0.01 | 4,059.0 | -0.02% |
| 2025-12-22 | $24.69 | $24.69 | $0.00 | 4.00 | -0.08% |
| 2025-12-19 | $24.71 | $24.71 | $0.00 | 5.00 | -0.52% |
| 2025-12-18 | $24.85 | $24.84 | $0.01 | 5,667.0 | +0.14% |
| 2025-12-17 | $24.81 | $24.79 | $0.02 | 2,686.0 | +0.04% |
| 2025-12-16 | $24.82 | $24.77 | $0.045 | 5,442.0 | +0.20% |
| 2025-12-15 | $24.76 | $24.75 | $0.015 | 104.0 | +0.08% |
| 2025-12-12 | $24.73 | $24.72 | $0.01 | 203.0 | -0.18% |
| 2025-12-11 | $24.78 | $24.77 | $0.01 | 110.0 | +0.01% |
| 2025-12-10 | $24.77 | $24.71 | $0.0581 | 1,738.0 | +0.24% |
| 2025-12-09 | $24.71 | $24.69 | $0.02 | 3,795.0 | -0.10% |
| 2025-12-08 | $24.73 | $24.73 | $0.00 | 4.00 | -0.14% |
| 2025-12-05 | $24.79 | $24.77 | $0.02 | 210.0 | -0.18% |
| 2025-12-04 | $24.82 | $24.81 | $0.005 | 122.0 | -0.26% |
| 2025-12-03 | $24.89 | $24.88 | $0.0093 | 1,211.0 | +0.16% |
| 2025-12-02 | $24.84 | $24.84 | $0.00 | 4.00 | +0.10% |
| 2025-12-01 | $24.82 | $24.82 | $0.00 | 65.00 | -0.67% |
| 2025-11-28 | $24.98 | $24.97 | $0.0135 | 204.0 | -0.09% |
| 2025-11-26 | $25.01 | $25.01 | $0.00 | 4.00 | +0.04% |
| 2025-11-25 | $25.01 | $24.98 | $0.03 | 304.0 | +0.18% |
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal U S Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal U S Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.89 | $24.68 | $0.2093 | 29,488.0 | -1.19% |
| 2025-11 | $25.01 | $24.74 | $0.271 | 3,438.0 | +0.27% |
| 2025-10 | $25.06 | $24.78 | $0.28 | 7,028.0 | +0.18% |
| 2025-09 | $25.07 | $24.38 | $0.6817 | 189.0 | +1.22% |
| 2025-08 | $24.65 | $24.39 | $0.255 | 481.0 | +0.47% |
| 2025-07 | $24.49 | $24.07 | $0.42 | 282.0 | -0.62% |
| 2025-06 | $24.61 | $24.09 | $0.5173 | 4,725.0 | +1.41% |
| 2025-05 | $24.38 | $23.98 | $0.39 | 683.0 | -1.10% |
| 2025-04 | $24.69 | $23.90 | $0.79 | 1,076.0 | -0.06% |
| 2025-03 | $24.55 | $24.34 | $0.215 | 2,515.0 | +0.22% |
| 2025-02 | $24.52 | $24.07 | $0.445 | 8,758.0 | +1.11% |
| 2025-01 | $24.26 | $23.91 | $0.355 | 1,742.0 | +0.33% |
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.07 | $0.805 | 1,771.0 | -2.66% |
| 2024-11 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| 2024-10 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| 2024-09 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| 2024-08 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| 2024-07 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| 2024-06 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| 2024-05 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| 2024-04 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| 2024-03 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| 2024-02 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| 2024-01 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.16 | $24.21 | $0.9455 | 4,813.0 | +3.67% |
| 2023-11 | $24.29 | $23.02 | $1.27 | 2,035.0 | +5.73% |
| 2023-10 | $23.49 | $22.61 | $0.8769 | 6,192.0 | +0.00% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):