Holen Sie sich die Stockscreener-App
24.69
0.02%
0.0046
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $24.70 | $24.70 | $0.00 | 8.00 | +0.04% |
| 2026-01-21 | $24.69 | $24.69 | $0.00 | 5.00 | +0.14% |
| 2026-01-20 | $24.66 | $24.66 | $0.00 | 3.00 | -0.20% |
| 2026-01-16 | $24.72 | $24.70 | $0.015 | 203.0 | -0.14% |
| 2026-01-15 | $24.74 | $24.74 | $0.00 | 5.00 | -0.12% |
| 2026-01-14 | $24.77 | $24.77 | $0.00 | 15.00 | +0.12% |
| 2026-01-13 | $24.74 | $24.73 | $0.010 | 204.0 | +0.08% |
| 2026-01-12 | $24.72 | $24.72 | $0.00 | 4.00 | -0.07% |
| 2026-01-09 | $24.74 | $24.74 | $0.00 | 3.00 | +0.07% |
| 2026-01-08 | $24.73 | $24.72 | $0.01 | 104.0 | -0.20% |
| 2026-01-07 | $24.78 | $24.77 | $0.0099 | 3,029.0 | +0.14% |
| 2026-01-06 | $24.73 | $24.71 | $0.025 | 203.0 | +0.00% |
| 2026-01-05 | $24.73 | $24.73 | $0.00 | 5.00 | +0.18% |
| 2026-01-02 | $24.69 | $24.69 | $0.00 | 4.00 | -0.04% |
| 2025-12-31 | $24.70 | $24.70 | $0.00 | 3.00 | -0.18% |
| 2025-12-30 | $24.75 | $24.75 | $0.00 | 3.00 | -0.04% |
| 2025-12-29 | $24.75 | $24.75 | $0.00 | 87.00 | +0.08% |
| 2025-12-26 | $24.73 | $24.73 | $0.005 | 108.0 | +0.00% |
| 2025-12-24 | $24.74 | $24.70 | $0.04 | 2,381.0 | +0.20% |
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal U S Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal U S Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.78 | $24.66 | $0.1249 | 3,803.0 | +0.00% |
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.89 | $24.68 | $0.2093 | 28,008.0 | -0.95% |
| 2025-11 | $25.01 | $24.74 | $0.271 | 3,438.0 | +0.27% |
| 2025-10 | $25.06 | $24.78 | $0.28 | 7,028.0 | +0.18% |
| 2025-09 | $25.07 | $24.38 | $0.6817 | 189.0 | +1.22% |
| 2025-08 | $24.65 | $24.39 | $0.255 | 481.0 | +0.47% |
| 2025-07 | $24.49 | $24.07 | $0.42 | 282.0 | -0.62% |
| 2025-06 | $24.61 | $24.09 | $0.5173 | 4,725.0 | +1.41% |
| 2025-05 | $24.38 | $23.98 | $0.39 | 683.0 | -1.10% |
| 2025-04 | $24.69 | $23.90 | $0.79 | 1,076.0 | -0.06% |
| 2025-03 | $24.55 | $24.34 | $0.215 | 2,515.0 | +0.22% |
| 2025-02 | $24.52 | $24.07 | $0.445 | 8,758.0 | +1.11% |
| 2025-01 | $24.26 | $23.91 | $0.355 | 1,742.0 | +0.33% |
Brandywineglobal U S Fixed Income Etf-Aktien (USFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.07 | $0.805 | 1,771.0 | -2.66% |
| 2024-11 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| 2024-10 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| 2024-09 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| 2024-08 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| 2024-07 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| 2024-06 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| 2024-05 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| 2024-04 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| 2024-03 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| 2024-02 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| 2024-01 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
0.59%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):