Holen Sie sich die Stockscreener-App
1.13
0.87%
-0.02
United Maritime Corp-Aktien (USEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $1.20 | $1.13 | $0.07 | 8,709.0 | +0.87% |
| 2025-04-21 | $1.20 | $1.13 | $0.0723 | 17,162.0 | -3.36% |
| 2025-04-17 | $1.25 | $1.12 | $0.13 | 30,753.0 | +6.25% |
| 2025-04-16 | $1.16 | $1.12 | $0.04 | 27,453.0 | -2.61% |
| 2025-04-15 | $1.20 | $1.15 | $0.0456 | 13,987.0 | -0.86% |
| 2025-04-14 | $1.30 | $1.14 | $0.161 | 28,760.0 | -4.13% |
| 2025-04-11 | $1.27 | $1.19 | $0.085 | 28,624.0 | +2.11% |
| 2025-04-10 | $1.20 | $1.17 | $0.03 | 16,666.0 | +4.87% |
| 2025-04-09 | $1.16 | $1.00 | $0.16 | 77,992.0 | -3.42% |
| 2025-04-08 | $1.27 | $1.13 | $0.14 | 24,315.0 | -2.50% |
| 2025-04-07 | $1.28 | $1.17 | $0.11 | 45,544.0 | -6.61% |
| 2025-04-04 | $1.32 | $1.25 | $0.07 | 134,307.0 | -2.66% |
| 2025-04-03 | $1.34 | $1.27 | $0.07 | 52,782.0 | -0.75% |
| 2025-04-02 | $1.38 | $1.31 | $0.065 | 19,211.0 | -2.21% |
| 2025-04-01 | $1.39 | $1.31 | $0.075 | 22,458.0 | +0.00% |
| 2025-03-31 | $1.43 | $1.34 | $0.0948 | 43,397.0 | -4.90% |
| 2025-03-28 | $1.48 | $1.42 | $0.057 | 39,755.0 | +0.00% |
| 2025-03-27 | $1.54 | $1.40 | $0.14 | 61,115.0 | -4.03% |
| 2025-03-26 | $1.55 | $1.47 | $0.08 | 48,133.0 | -0.67% |
| 2025-03-25 | $1.56 | $1.50 | $0.0646 | 21,692.0 | -1.96% |
United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Maritime Corp-Aktien (USEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.39 | $1.00 | $0.39 | 548,723.0 | -14.71% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
0.93%
11.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):