Holen Sie sich die Stockscreener-App
2.74
2.24%
+0.06
United Maritime Corp-Aktien (USEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $2.77 | $2.67 | $0.10 | 31,177.0 | +2.24% |
| 2024-05-30 | $2.70 | $2.64 | $0.0598 | 23,144.0 | -0.19% |
| 2024-05-29 | $2.80 | $2.67 | $0.13 | 40,474.0 | -4.11% |
| 2024-05-28 | $2.85 | $2.79 | $0.06 | 48,827.0 | -1.06% |
| 2024-05-24 | $2.90 | $2.77 | $0.1299 | 155,693.0 | +3.27% |
| 2024-05-23 | $2.79 | $2.74 | $0.05 | 12,141.0 | -1.36% |
| 2024-05-22 | $2.78 | $2.65 | $0.13 | 42,953.0 | +1.03% |
| 2024-05-21 | $2.77 | $2.68 | $0.09 | 38,699.0 | +2.23% |
| 2024-05-20 | $2.71 | $2.65 | $0.058 | 19,019.0 | +0.75% |
| 2024-05-17 | $2.67 | $2.58 | $0.0853 | 95,443.0 | +2.10% |
| 2024-05-16 | $2.65 | $2.57 | $0.08 | 23,980.0 | +1.36% |
| 2024-05-15 | $2.64 | $2.58 | $0.0639 | 18,455.0 | -1.53% |
| 2024-05-14 | $2.64 | $2.61 | $0.0299 | 10,201.0 | -0.76% |
| 2024-05-13 | $2.66 | $2.62 | $0.04 | 8,999.0 | -0.00% |
| 2024-05-10 | $2.65 | $2.60 | $0.05 | 40,069.0 | +1.93% |
| 2024-05-09 | $2.62 | $2.56 | $0.06 | 41,279.0 | +1.17% |
| 2024-05-08 | $2.56 | $2.53 | $0.0299 | 20,741.0 | +1.19% |
| 2024-05-07 | $2.55 | $2.47 | $0.08 | 36,723.0 | +2.51% |
| 2024-05-06 | $2.50 | $2.44 | $0.06 | 21,107.0 | -0.28% |
| 2024-05-03 | $2.51 | $2.46 | $0.05 | 19,621.0 | -0.60% |
| 2024-05-02 | $2.50 | $2.45 | $0.05 | 31,395.0 | +1.63% |
United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Maritime Corp-Aktien (USEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.90 | $2.44 | $0.46 | 819,952.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.69 | $3.50 | $1.19 | 7,258,948.0 | +21.21% |
| 2022-11 | $3.72 | $2.32 | $1.40 | 12,422,029.0 | +39.08% |
| 2022-10 | $2.79 | $1.65 | $1.14 | 18,679,718.0 | +50.87% |
| 2022-09 | $2.04 | $1.09 | $0.952 | 34,848,843.0 | +41.80% |
| 2022-08 | $2.17 | $1.19 | $0.98 | 17,601,462.0 | +0.00% |
2.37%
0.21%
Kapitalisierung:
|
Volumen (24h):