Holen Sie sich die Stockscreener-App
1.69
3.45%
-0.05
United Maritime Corp-Aktien (USEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.78 | $1.67 | $0.11 | 13,678.0 | -2.87% |
| 2026-01-08 | $1.82 | $1.71 | $0.11 | 12,760.0 | -1.69% |
| 2026-01-07 | $1.78 | $1.68 | $0.1022 | 99,210.0 | +1.14% |
| 2026-01-06 | $1.81 | $1.71 | $0.0952 | 16,257.0 | +2.34% |
| 2026-01-05 | $1.82 | $1.70 | $0.125 | 43,276.0 | -3.39% |
| 2026-01-02 | $1.78 | $1.70 | $0.08 | 17,182.0 | +4.12% |
| 2025-12-31 | $1.74 | $1.66 | $0.08 | 34,132.0 | +1.80% |
| 2025-12-30 | $1.83 | $1.64 | $0.1939 | 123,372.0 | -7.22% |
| 2025-12-29 | $2.13 | $1.80 | $0.33 | 179,037.0 | -17.05% |
| 2025-12-26 | $2.22 | $2.12 | $0.104 | 217,480.0 | +3.33% |
| 2025-12-24 | $2.12 | $2.05 | $0.0745 | 53,327.0 | +4.48% |
| 2025-12-23 | $2.12 | $1.88 | $0.2427 | 291,951.0 | +6.35% |
| 2025-12-22 | $1.90 | $1.83 | $0.07 | 54,317.0 | +0.00% |
| 2025-12-19 | $1.90 | $1.83 | $0.07 | 28,945.0 | +1.61% |
| 2025-12-18 | $1.90 | $1.81 | $0.0873 | 25,927.0 | +1.09% |
| 2025-12-17 | $1.90 | $1.83 | $0.07 | 44,838.0 | -3.16% |
| 2025-12-16 | $1.90 | $1.85 | $0.05 | 51,587.0 | +3.26% |
| 2025-12-15 | $1.90 | $1.84 | $0.0599 | 22,874.0 | -2.13% |
| 2025-12-12 | $1.90 | $1.85 | $0.05 | 46,947.0 | +0.53% |
| 2025-12-11 | $1.90 | $1.85 | $0.05 | 24,335.0 | +1.63% |
| 2025-12-10 | $1.88 | $1.84 | $0.04 | 15,898.0 | +0.55% |
United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Maritime Corp-Aktien (USEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.82 | $1.67 | $0.155 | 202,363.0 | -0.59% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.59 | $0.634 | 1,860,536.0 | -4.02% |
| 2025-11 | $1.78 | $1.42 | $0.363 | 1,150,556.0 | +6.75% |
| 2025-10 | $1.75 | $1.61 | $0.14 | 456,560.0 | -0.61% |
| 2025-09 | $1.80 | $1.61 | $0.19 | 446,461.0 | -1.97% |
| 2025-08 | $1.72 | $1.50 | $0.2201 | 552,882.0 | +6.70% |
| 2025-07 | $1.65 | $1.43 | $0.2205 | 521,247.0 | +6.65% |
| 2025-06 | $2.00 | $1.23 | $0.77 | 3,992,042.0 | +20.49% |
| 2025-05 | $1.40 | $1.17 | $0.2291 | 449,529.0 | +4.27% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):