Holen Sie sich die Stockscreener-App
1.835
2.51%
0.045
United Maritime Corp-Aktien (USEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.84 | $1.77 | $0.075 | 8,980.0 | +2.51% |
| 2026-02-12 | $1.89 | $1.68 | $0.2135 | 118,385.0 | -4.28% |
| 2026-02-11 | $1.90 | $1.80 | $0.093 | 38,380.0 | +2.75% |
| 2026-02-10 | $1.84 | $1.79 | $0.05 | 48,741.0 | +0.00% |
| 2026-02-09 | $1.85 | $1.75 | $0.10 | 119,675.0 | +7.06% |
| 2026-02-06 | $1.78 | $1.67 | $0.1142 | 76,998.0 | +3.03% |
| 2026-02-05 | $1.76 | $1.62 | $0.1392 | 40,037.0 | -1.20% |
| 2026-02-04 | $1.77 | $1.65 | $0.1155 | 70,274.0 | -5.11% |
| 2026-02-03 | $1.82 | $1.75 | $0.07 | 31,210.0 | -2.22% |
| 2026-02-02 | $1.83 | $1.75 | $0.08 | 63,474.0 | +1.12% |
| 2026-01-30 | $1.85 | $1.75 | $0.095 | 43,968.0 | +0.56% |
| 2026-01-29 | $1.87 | $1.76 | $0.106 | 15,297.0 | +0.00% |
| 2026-01-28 | $1.90 | $1.77 | $0.13 | 21,994.0 | -4.32% |
| 2026-01-27 | $1.99 | $1.81 | $0.1799 | 18,043.0 | +0.00% |
| 2026-01-26 | $1.91 | $1.82 | $0.086 | 48,786.0 | +0.54% |
| 2026-01-23 | $1.87 | $1.82 | $0.045 | 15,264.0 | -0.54% |
| 2026-01-22 | $1.88 | $1.81 | $0.0691 | 34,213.0 | +2.78% |
| 2026-01-21 | $1.84 | $1.80 | $0.04 | 10,725.0 | -1.64% |
| 2026-01-20 | $1.83 | $1.77 | $0.06 | 16,445.0 | +0.00% |
| 2026-01-16 | $1.85 | $1.77 | $0.0799 | 57,900.0 | +3.39% |
| 2026-01-15 | $1.85 | $1.73 | $0.12 | 26,679.0 | -1.12% |
| 2026-01-14 | $1.81 | $1.73 | $0.08 | 30,784.0 | +5.29% |
United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Maritime Corp-Aktien (USEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.90 | $1.62 | $0.2742 | 616,154.0 | +3.09% |
| 2026-01 | $1.99 | $1.67 | $0.32 | 692,300.0 | +4.71% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.59 | $0.634 | 1,860,536.0 | -4.02% |
| 2025-11 | $1.78 | $1.42 | $0.363 | 1,150,556.0 | +6.75% |
| 2025-10 | $1.75 | $1.61 | $0.14 | 456,560.0 | -0.61% |
| 2025-09 | $1.80 | $1.61 | $0.19 | 446,461.0 | -1.97% |
| 2025-08 | $1.72 | $1.50 | $0.2201 | 552,882.0 | +6.70% |
| 2025-07 | $1.65 | $1.43 | $0.2205 | 521,247.0 | +6.65% |
| 2025-06 | $2.00 | $1.23 | $0.77 | 3,992,042.0 | +20.49% |
| 2025-05 | $1.40 | $1.17 | $0.2291 | 449,529.0 | +4.27% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):