Holen Sie sich die Stockscreener-App
1.71
0.00%
0.01
United Maritime Corp-Aktien (USEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.75 | $1.72 | $0.03 | 56,374.0 | +0.00% |
| 2025-01-03 | $1.78 | $1.68 | $0.10 | 73,004.0 | -2.27% |
| 2025-01-02 | $1.79 | $1.73 | $0.06 | 20,721.0 | +1.73% |
| 2024-12-31 | $1.73 | $1.68 | $0.05 | 93,709.0 | -0.03% |
| 2024-12-30 | $1.76 | $1.65 | $0.11 | 114,560.0 | +6.17% |
| 2024-12-27 | $1.87 | $1.63 | $0.2442 | 242,182.0 | -12.37% |
| 2024-12-26 | $1.94 | $1.85 | $0.09 | 262,209.0 | +0.27% |
| 2024-12-24 | $1.94 | $1.85 | $0.09 | 71,032.0 | +0.27% |
| 2024-12-23 | $1.91 | $1.82 | $0.0886 | 73,896.0 | +1.09% |
| 2024-12-20 | $1.83 | $1.80 | $0.03 | 21,762.0 | +1.10% |
| 2024-12-19 | $1.91 | $1.76 | $0.15 | 53,926.0 | -1.63% |
| 2024-12-18 | $1.86 | $1.80 | $0.06 | 82,161.0 | +0.00% |
| 2024-12-17 | $1.86 | $1.80 | $0.0555 | 67,028.0 | +1.66% |
| 2024-12-16 | $1.94 | $1.72 | $0.22 | 116,647.0 | -3.72% |
| 2024-12-13 | $1.94 | $1.85 | $0.09 | 52,531.0 | -2.08% |
| 2024-12-12 | $1.99 | $1.88 | $0.11 | 63,351.0 | +0.00% |
| 2024-12-11 | $1.95 | $1.89 | $0.06 | 30,433.0 | +1.59% |
| 2024-12-10 | $1.95 | $1.88 | $0.07 | 60,999.0 | +0.53% |
| 2024-12-09 | $1.98 | $1.88 | $0.10 | 57,628.0 | -2.08% |
United Maritime Corp-Aktien (USEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Maritime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Maritime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Maritime Corp-Aktien (USEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.79 | $1.68 | $0.11 | 150,099.0 | -0.58% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp-Aktien (USEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):