Holen Sie sich die Stockscreener-App
25.65
0.05%
0.0127
Sgi Enhanced Core Etf-Aktien (USDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $25.67 | $25.63 | $0.04 | 24,397.0 | +0.05% |
| 2025-07-31 | $25.69 | $25.63 | $0.0598 | 22,488.0 | -0.11% |
| 2025-07-30 | $25.68 | $25.63 | $0.055 | 77,876.0 | +0.08% |
| 2025-07-29 | $25.65 | $25.61 | $0.0396 | 40,405.0 | -0.35% |
| 2025-07-28 | $25.74 | $25.70 | $0.0391 | 55,974.0 | +0.08% |
| 2025-07-25 | $25.74 | $25.70 | $0.04 | 44,152.0 | +0.00% |
| 2025-07-24 | $25.76 | $25.70 | $0.0599 | 149,718.0 | -0.08% |
| 2025-07-23 | $25.74 | $25.71 | $0.025 | 35,527.0 | +0.10% |
| 2025-07-22 | $25.72 | $25.68 | $0.04 | 39,327.0 | -0.04% |
| 2025-07-21 | $25.72 | $25.67 | $0.05 | 99,963.0 | +0.14% |
| 2025-07-18 | $25.71 | $25.65 | $0.06 | 97,755.0 | +0.08% |
| 2025-07-17 | $25.71 | $25.65 | $0.06 | 57,971.0 | -0.08% |
| 2025-07-16 | $25.71 | $25.65 | $0.06 | 40,862.0 | +0.05% |
| 2025-07-15 | $25.71 | $25.64 | $0.07 | 39,488.0 | +0.12% |
| 2025-07-14 | $25.69 | $25.61 | $0.0752 | 18,553.0 | -0.04% |
| 2025-07-11 | $25.70 | $25.64 | $0.06 | 44,206.0 | -0.16% |
| 2025-07-10 | $25.69 | $25.63 | $0.06 | 37,106.0 | +0.27% |
| 2025-07-09 | $25.69 | $25.59 | $0.0983 | 63,184.0 | -0.16% |
| 2025-07-08 | $25.67 | $25.60 | $0.0699 | 29,206.0 | +0.20% |
| 2025-07-07 | $25.68 | $25.61 | $0.07 | 62,202.0 | -0.16% |
| 2025-07-03 | $25.67 | $25.63 | $0.04 | 75,618.0 | +0.04% |
Sgi Enhanced Core Etf-Aktien (USDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Core Etf-Aktien (USDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.67 | $25.63 | $0.04 | 24,397.0 | +0.00% |
| 2025-07 | $25.76 | $25.59 | $0.17 | 1,210,613.0 | -0.02% |
| 2025-06 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| 2025-05 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| 2025-04 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| 2025-03 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| 2025-02 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| 2025-01 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf-Aktien (USDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| 2024-11 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| 2024-10 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| 2024-09 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| 2024-08 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| 2024-07 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| 2024-06 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| 2024-05 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| 2024-04 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):