27.57
price down icon0.97%   -0.27
pre-market  Vorhandelsmarkt:  27.57  
loading

Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-21 $27.68 $27.55 $0.125 396,360.0 -0.97%
2025-01-17 $27.95 $27.76 $0.1899 569,117.0 +0.22%
2025-01-16 $27.86 $27.72 $0.14 221,563.0 +0.07%
2025-01-15 $27.82 $27.65 $0.17 637,106.0 -0.14%
2025-01-14 $27.89 $27.80 $0.095 143,430.0 -0.47%
2025-01-13 $28.01 $27.93 $0.08 519,262.0 +0.04%
2025-01-10 $27.98 $27.80 $0.175 653,006.0 +0.69%
2025-01-08 $27.83 $27.72 $0.1129 324,648.0 +0.29%
2025-01-07 $27.66 $27.52 $0.1368 1,641,921.0 +0.22%
2025-01-06 $27.80 $27.53 $0.27 975,675.0 -0.76%
2025-01-03 $28.09 $27.76 $0.33 3,022,120.0 -0.07%
2025-01-02 $28.24 $27.74 $0.502 391,715.0 +0.58%
2024-12-31 $28.09 $27.48 $0.61 113,769.0 +0.36%
2024-12-30 $27.73 $27.56 $0.1774 168,603.0 +0.00%
2024-12-27 $27.99 $27.51 $0.48 124,063.0 +0.07%
2024-12-26 $27.75 $27.50 $0.25 127,320.0 -3.71%
2024-12-24 $28.89 $28.55 $0.3376 65,492.0 -0.17%

Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $28.24 $27.52 $0.7167 9,892,283.0 -0.33%

Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.89 $27.50 $1.39 5,717,073.0 -1.22%
2024-11 $28.89 $27.25 $1.64 4,001,515.0 +1.75%
2024-10 $27.65 $26.55 $1.10 3,290,634.0 +3.35%
2024-09 $26.79 $25.78 $1.01 3,711,501.0 -0.34%
2024-08 $28.32 $25.41 $2.91 6,819,655.0 -1.04%
2024-07 $27.17 $26.66 $0.5125 6,086,691.0 -0.70%
2024-06 $27.18 $26.55 $0.625 5,147,453.0 +1.96%
2024-05 $26.84 $26.34 $0.495 6,415,667.0 -0.67%
2024-04 $26.77 $25.95 $0.82 4,494,038.0 +2.10%
2024-03 $26.20 $25.69 $0.51 2,989,936.0 +0.69%
2024-02 $26.15 $25.64 $0.51 4,281,035.0 +0.93%
2024-01 $25.82 $25.04 $0.779 3,162,941.0 +2.67%

Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.50 $25.00 $2.50 8,469,545.0 -7.99%
2023-11 $28.07 $27.02 $1.05 6,497,047.0 -2.47%
2023-10 $28.04 $27.58 $0.4579 5,269,242.0 +1.30%
2023-09 $27.78 $26.86 $0.9199 7,321,517.0 +2.52%
2023-08 $27.07 $26.41 $0.66 5,505,433.0 +2.43%
2023-07 $26.69 $25.82 $0.87 5,287,053.0 -0.83%
2023-06 $26.72 $26.11 $0.61 5,247,266.0 -0.53%
2023-05 $26.73 $25.92 $0.808 6,924,080.0 +2.11%
2023-04 $26.18 $25.70 $0.48 8,012,112.0 +0.15%
2023-03 $26.62 $25.97 $0.65 6,802,944.0 -1.47%
2023-02 $26.54 $25.37 $1.17 4,531,459.0 +3.04%
2023-01 $26.38 $25.50 $0.88 5,476,104.0 -1.42%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Kapitalisierung:     |  Volumen (24h):