27.57
0.97%
-0.27
Vorhandelsmarkt:
27.57
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-21 | $27.68 | $27.55 | $0.125 | 396,360.0 | -0.97% |
2025-01-17 | $27.95 | $27.76 | $0.1899 | 569,117.0 | +0.22% |
2025-01-16 | $27.86 | $27.72 | $0.14 | 221,563.0 | +0.07% |
2025-01-15 | $27.82 | $27.65 | $0.17 | 637,106.0 | -0.14% |
2025-01-14 | $27.89 | $27.80 | $0.095 | 143,430.0 | -0.47% |
2025-01-13 | $28.01 | $27.93 | $0.08 | 519,262.0 | +0.04% |
2025-01-10 | $27.98 | $27.80 | $0.175 | 653,006.0 | +0.69% |
2025-01-08 | $27.83 | $27.72 | $0.1129 | 324,648.0 | +0.29% |
2025-01-07 | $27.66 | $27.52 | $0.1368 | 1,641,921.0 | +0.22% |
2025-01-06 | $27.80 | $27.53 | $0.27 | 975,675.0 | -0.76% |
2025-01-03 | $28.09 | $27.76 | $0.33 | 3,022,120.0 | -0.07% |
2025-01-02 | $28.24 | $27.74 | $0.502 | 391,715.0 | +0.58% |
2024-12-31 | $28.09 | $27.48 | $0.61 | 113,769.0 | +0.36% |
2024-12-30 | $27.73 | $27.56 | $0.1774 | 168,603.0 | +0.00% |
2024-12-27 | $27.99 | $27.51 | $0.48 | 124,063.0 | +0.07% |
2024-12-26 | $27.75 | $27.50 | $0.25 | 127,320.0 | -3.71% |
2024-12-24 | $28.89 | $28.55 | $0.3376 | 65,492.0 | -0.17% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $28.24 | $27.52 | $0.7167 | 9,892,283.0 | -0.33% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):