Holen Sie sich die Stockscreener-App
27.08
1.08%
0.33
Handel nachbörslich:
27.08
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $27.08 | $26.68 | $0.40 | 184,372.0 | +1.23% |
| 2025-04-03 | $26.80 | $26.61 | $0.19 | 340,782.0 | -1.58% |
| 2025-04-02 | $27.45 | $27.16 | $0.29 | 129,893.0 | +0.11% |
| 2025-04-01 | $27.29 | $27.15 | $0.14 | 312,855.0 | -0.40% |
| 2025-03-31 | $27.27 | $27.20 | $0.065 | 121,057.0 | +0.11% |
| 2025-03-28 | $27.23 | $27.15 | $0.08 | 139,498.0 | +0.15% |
| 2025-03-27 | $27.23 | $27.02 | $0.2097 | 262,358.0 | +0.04% |
| 2025-03-26 | $27.30 | $27.15 | $0.15 | 595,993.0 | +0.17% |
| 2025-03-25 | $27.14 | $27.06 | $0.08 | 101,112.0 | -0.02% |
| 2025-03-24 | $27.23 | $27.12 | $0.11 | 164,491.0 | +0.07% |
| 2025-03-21 | $27.15 | $27.10 | $0.05 | 89,646.0 | +0.30% |
| 2025-03-20 | $27.12 | $27.04 | $0.08 | 107,161.0 | +0.33% |
| 2025-03-19 | $27.04 | $26.94 | $0.1043 | 125,116.0 | +0.19% |
| 2025-03-18 | $26.97 | $26.89 | $0.0801 | 2,745,859.0 | -0.07% |
| 2025-03-17 | $26.96 | $26.89 | $0.0701 | 196,805.0 | -0.30% |
| 2025-03-14 | $27.01 | $26.97 | $0.04 | 93,933.0 | -0.07% |
| 2025-03-13 | $27.08 | $26.98 | $0.10 | 104,118.0 | +0.19% |
| 2025-03-12 | $27.08 | $26.94 | $0.1377 | 280,825.0 | -0.07% |
| 2025-03-11 | $27.01 | $26.93 | $0.077 | 99,331.0 | -0.44% |
| 2025-03-10 | $27.11 | $26.96 | $0.15 | 122,051.0 | +0.37% |
| 2025-03-07 | $27.06 | $26.92 | $0.14 | 112,988.0 | -0.07% |
| 2025-03-06 | $27.24 | $26.70 | $0.5399 | 360,246.0 | -0.11% |
| 2025-03-05 | $27.24 | $27.06 | $0.18 | 239,106.0 | -0.99% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.45 | $26.61 | $0.84 | 1,152,274.0 | -0.66% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| 2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| 2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| 2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| 2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| 2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| 2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| 2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| 2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| 2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| 2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| 2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):