Holen Sie sich die Stockscreener-App
27.08
0.26%
-0.07
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $27.12 | $27.03 | $0.09 | 397,683.0 | -0.26% |
| 2026-10-15 | $27.19 | $27.09 | $0.10 | 406,971.0 | -0.15% |
| 2026-10-14 | $27.29 | $27.19 | $0.10 | 197,905.0 | +0.15% |
| 2026-10-13 | $27.15 | $27.11 | $0.0372 | 345,168.0 | -0.11% |
| 2026-10-12 | $27.19 | $27.12 | $0.07 | 133,391.0 | +0.04% |
| 2026-10-09 | $27.17 | $27.11 | $0.0598 | 596,045.0 | +0.30% |
| 2026-10-08 | $27.14 | $27.05 | $0.095 | 162,868.0 | +0.18% |
| 2026-10-07 | $27.12 | $27.04 | $0.0803 | 815,527.0 | +0.04% |
| 2026-10-06 | $27.04 | $27.00 | $0.04 | 229,558.0 | -0.18% |
| 2026-10-05 | $27.11 | $27.07 | $0.0453 | 152,458.0 | +0.07% |
| 2026-10-02 | $27.08 | $27.00 | $0.08 | 484,442.0 | -0.22% |
| 2026-10-01 | $27.13 | $27.01 | $0.12 | 1,242,185.0 | +0.56% |
| 2026-09-30 | $26.97 | $26.86 | $0.1085 | 196,849.0 | +0.15% |
| 2026-09-29 | $26.97 | $26.90 | $0.0699 | 122,414.0 | +0.19% |
| 2026-09-28 | $26.89 | $26.83 | $0.06 | 555,685.0 | +0.19% |
| 2026-09-25 | $26.83 | $26.77 | $0.06 | 246,814.0 | -0.22% |
| 2026-09-24 | $26.89 | $26.81 | $0.085 | 768,784.0 | +0.49% |
| 2026-09-23 | $26.81 | $26.71 | $0.10 | 431,805.0 | +0.53% |
| 2026-09-22 | $26.65 | $26.59 | $0.06 | 210,325.0 | +0.15% |
| 2026-09-21 | $26.61 | $26.57 | $0.035 | 500,497.0 | +0.08% |
| 2026-09-18 | $26.64 | $26.54 | $0.10 | 89,101.0 | -0.08% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.29 | $27.00 | $0.295 | 5,164,201.0 | +0.41% |
| 2026-09 | $26.97 | $26.11 | $0.86 | 6,476,591.0 | +2.43% |
| 2026-08 | $26.59 | $26.17 | $0.425 | 12,188,112.0 | -0.59% |
| 2026-07 | $26.85 | $26.45 | $0.405 | 5,967,747.0 | -0.99% |
| 2026-06 | $26.98 | $26.07 | $0.91 | 7,703,548.0 | +2.26% |
| 2026-05 | $26.33 | $25.75 | $0.5799 | 6,459,396.0 | +0.93% |
| 2026-04 | $26.41 | $25.74 | $0.665 | 12,848,884.0 | -1.56% |
| 2026-03 | $26.50 | $25.78 | $0.715 | 18,553,556.0 | +3.62% |
| 2026-02 | $26.20 | $25.14 | $1.06 | 8,834,129.0 | -0.43% |
| 2026-01 | $26.10 | $25.20 | $0.90 | 7,256,660.0 | -1.09% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.04 | $25.65 | $1.39 | 5,929,381.0 | -4.59% |
| 2025-11 | $27.25 | $26.84 | $0.41 | 6,797,434.0 | +0.07% |
| 2025-10 | $26.98 | $26.32 | $0.6603 | 4,526,806.0 | +2.20% |
| 2025-09 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| 2025-08 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):