Holen Sie sich die Stockscreener-App
26.33
0.19%
-0.05
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $26.35 | $26.30 | $0.0501 | 415,977.0 | -0.19% |
| 2025-08-25 | $26.38 | $26.24 | $0.1403 | 105,368.0 | +0.53% |
| 2025-08-22 | $26.47 | $26.19 | $0.2833 | 141,773.0 | -0.83% |
| 2025-08-21 | $26.46 | $26.09 | $0.37 | 119,877.0 | +0.38% |
| 2025-08-20 | $26.37 | $26.31 | $0.06 | 365,097.0 | +0.04% |
| 2025-08-19 | $26.36 | $26.31 | $0.05 | 132,721.0 | +0.27% |
| 2025-08-18 | $26.36 | $26.19 | $0.17 | 236,659.0 | +0.04% |
| 2025-08-15 | $26.47 | $26.21 | $0.26 | 87,060.0 | -0.11% |
| 2025-08-14 | $26.33 | $26.25 | $0.085 | 269,516.0 | +0.50% |
| 2025-08-13 | $26.20 | $26.13 | $0.07 | 267,406.0 | -0.19% |
| 2025-08-12 | $26.32 | $26.18 | $0.1416 | 131,748.0 | -0.42% |
| 2025-08-11 | $26.36 | $26.28 | $0.075 | 286,887.0 | +0.30% |
| 2025-08-08 | $26.28 | $26.23 | $0.0479 | 449,043.0 | +0.00% |
| 2025-08-07 | $26.31 | $26.20 | $0.1081 | 80,987.0 | +0.08% |
| 2025-08-06 | $26.30 | $26.23 | $0.0703 | 95,119.0 | -0.46% |
| 2025-08-05 | $26.55 | $26.35 | $0.2037 | 221,523.0 | -0.23% |
| 2025-08-04 | $26.42 | $26.30 | $0.12 | 451,951.0 | +0.04% |
| 2025-08-01 | $26.60 | $26.34 | $0.262 | 1,404,244.0 | -0.83% |
| 2025-07-31 | $26.62 | $26.53 | $0.0899 | 537,466.0 | +0.34% |
| 2025-07-30 | $26.55 | $26.41 | $0.1399 | 132,643.0 | +0.76% |
| 2025-07-29 | $26.48 | $26.32 | $0.1582 | 212,087.0 | +0.15% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.60 | $26.09 | $0.51 | 5,678,933.0 | -1.09% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund-Aktien (USDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| 2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| 2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| 2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| 2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| 2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| 2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| 2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| 2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| 2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| 2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| 2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):