stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred StockUSBpQ
$13.350.15%0.02

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock (USBpQ)

Date: 2026-10-30 16:00O: 13.31H: 13.44L: 13.23C: 13.35Vol: 110.4k

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$13.44$13.23$0.2078110,418+0.15%
Oct 29, 2026$13.40$13.21$0.1852108,5740.00%
Oct 28, 2026$13.47$13.20$0.2771,440-1.41%
Oct 27, 2026$13.56$13.39$0.1741,613+0.45%
Oct 26, 2026$13.67$13.36$0.309968,122-0.92%
Oct 23, 2026$13.64$13.51$0.129833,120-0.62%
Oct 22, 2026$13.89$13.60$0.288829,3840.00%
Oct 21, 2026$13.85$13.43$0.4206139,259-0.87%
Oct 20, 2026$13.88$13.62$0.2639,678+0.15%
Oct 19, 2026$13.88$13.73$0.149949,212-0.79%
Oct 16, 2026$14.06$13.75$0.3195,688+0.04%
Oct 15, 2026$14.05$13.84$0.2166,948+0.98%
Oct 14, 2026$13.81$13.62$0.1943,445-0.43%
Oct 13, 2026$13.85$13.53$0.322441,920+0.88%
Oct 12, 2026$13.75$13.61$0.135332,9260.00%
Oct 09, 2026$13.72$13.58$0.1427,535-0.15%
Oct 08, 2026$13.70$13.52$0.178152,490+0.15%
Oct 07, 2026$13.68$13.52$0.1645,569-0.58%
Oct 06, 2026$13.82$13.67$0.149930,047-0.07%
Oct 05, 2026$13.87$13.69$0.1884,769-0.77%
Oct 02, 2026$14.03$13.81$0.2263,997-0.17%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USBpQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$14.06$13.20$0.861,325,231-4.44%
Sep, 2026$14.31$13.50$0.811,472,365-0.64%
Aug, 2026$14.46$13.98$0.48826,879-1.82%
Jul, 2026$14.71$14.28$0.43886,808-1.85%
Jun, 2026$14.96$14.55$0.41960,186-2.21%
May, 2026$15.15$14.59$0.5599697,926-0.80%
Apr, 2026$15.26$14.67$0.5906672,437+1.83%
Mar, 2026$15.60$14.59$1.01989,992-5.26%
Feb, 2026$15.67$15.28$0.39604,915+0.84%
Jan, 2026$15.76$15.29$0.4711906,439+0.85%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$15.59$15.12$0.471,190,530+1.64%
Nov, 2025$15.84$15.00$0.84702,004-2.80%
Oct, 2025$16.24$15.63$0.61898,473-1.57%

Ähnlich wie USBpQ