U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $13.72 | $13.58 | $0.14 | 27,535.0 | -0.15% |
| 2026-10-08 | $13.70 | $13.52 | $0.1781 | 52,490.0 | +0.15% |
| 2026-10-07 | $13.68 | $13.52 | $0.16 | 45,569.0 | -0.58% |
| 2026-10-06 | $13.82 | $13.67 | $0.1499 | 30,047.0 | -0.07% |
| 2026-10-05 | $13.87 | $13.69 | $0.18 | 84,769.0 | -0.77% |
| 2026-10-02 | $14.03 | $13.81 | $0.22 | 63,997.0 | -0.17% |
| 2026-10-01 | $14.01 | $13.65 | $0.362 | 49,077.0 | -0.50% |
| 2026-09-30 | $13.99 | $13.50 | $0.49 | 130,260.0 | +0.36% |
| 2026-09-29 | $14.00 | $13.69 | $0.31 | 52,953.0 | -0.29% |
| 2026-09-28 | $13.97 | $13.84 | $0.13 | 52,538.0 | -0.99% |
| 2026-09-25 | $14.15 | $13.90 | $0.25 | 86,948.0 | +0.07% |
| 2026-09-24 | $14.10 | $13.85 | $0.2464 | 142,304.0 | +0.64% |
| 2026-09-23 | $14.06 | $13.79 | $0.275 | 78,663.0 | -0.57% |
| 2026-09-22 | $14.19 | $13.99 | $0.20 | 58,798.0 | -0.42% |
| 2026-09-21 | $14.30 | $13.97 | $0.327 | 61,448.0 | +0.35% |
| 2026-09-18 | $14.15 | $14.00 | $0.1489 | 16,130.0 | -0.60% |
| 2026-09-17 | $14.23 | $13.99 | $0.24 | 66,738.0 | +0.32% |
| 2026-09-16 | $14.21 | $13.77 | $0.44 | 79,415.0 | +2.17% |
| 2026-09-15 | $13.98 | $13.72 | $0.26 | 179,483.0 | -1.07% |
| 2026-09-14 | $14.07 | $13.92 | $0.15 | 38,364.0 | -0.29% |
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USBpQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.03 | $13.52 | $0.51 | 353,484.0 | -2.08% |
| 2026-09 | $14.31 | $13.50 | $0.81 | 1,472,365.0 | -0.64% |
| 2026-08 | $14.46 | $13.98 | $0.48 | 826,879.0 | -1.82% |
| 2026-07 | $14.71 | $14.28 | $0.43 | 886,808.0 | -1.85% |
| 2026-06 | $14.96 | $14.55 | $0.41 | 960,186.0 | -2.21% |
| 2026-05 | $15.15 | $14.59 | $0.5599 | 697,926.0 | -0.80% |
| 2026-04 | $15.26 | $14.67 | $0.5906 | 672,437.0 | +1.83% |
| 2026-03 | $15.60 | $14.59 | $1.01 | 989,992.0 | -5.26% |
| 2026-02 | $15.67 | $15.28 | $0.39 | 604,915.0 | +0.84% |
| 2026-01 | $15.76 | $15.29 | $0.4711 | 906,439.0 | +0.85% |
U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.59 | $15.12 | $0.47 | 1,190,530.0 | +1.64% |
| 2025-11 | $15.84 | $15.00 | $0.84 | 702,004.0 | -2.80% |
| 2025-10 | $16.24 | $15.63 | $0.61 | 898,473.0 | -1.57% |
| 2025-09 | $16.36 | $15.95 | $0.41 | 169,878.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):