loading

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $13.72 $13.58 $0.14 27,535.0 -0.15%
2026-10-08 $13.70 $13.52 $0.1781 52,490.0 +0.15%
2026-10-07 $13.68 $13.52 $0.16 45,569.0 -0.58%
2026-10-06 $13.82 $13.67 $0.1499 30,047.0 -0.07%
2026-10-05 $13.87 $13.69 $0.18 84,769.0 -0.77%
2026-10-02 $14.03 $13.81 $0.22 63,997.0 -0.17%
2026-10-01 $14.01 $13.65 $0.362 49,077.0 -0.50%
2026-09-30 $13.99 $13.50 $0.49 130,260.0 +0.36%
2026-09-29 $14.00 $13.69 $0.31 52,953.0 -0.29%
2026-09-28 $13.97 $13.84 $0.13 52,538.0 -0.99%
2026-09-25 $14.15 $13.90 $0.25 86,948.0 +0.07%
2026-09-24 $14.10 $13.85 $0.2464 142,304.0 +0.64%
2026-09-23 $14.06 $13.79 $0.275 78,663.0 -0.57%
2026-09-22 $14.19 $13.99 $0.20 58,798.0 -0.42%
2026-09-21 $14.30 $13.97 $0.327 61,448.0 +0.35%
2026-09-18 $14.15 $14.00 $0.1489 16,130.0 -0.60%
2026-09-17 $14.23 $13.99 $0.24 66,738.0 +0.32%
2026-09-16 $14.21 $13.77 $0.44 79,415.0 +2.17%
2026-09-15 $13.98 $13.72 $0.26 179,483.0 -1.07%
2026-09-14 $14.07 $13.92 $0.15 38,364.0 -0.29%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USBpQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $14.03 $13.52 $0.51 353,484.0 -2.08%
2026-09 $14.31 $13.50 $0.81 1,472,365.0 -0.64%
2026-08 $14.46 $13.98 $0.48 826,879.0 -1.82%
2026-07 $14.71 $14.28 $0.43 886,808.0 -1.85%
2026-06 $14.96 $14.55 $0.41 960,186.0 -2.21%
2026-05 $15.15 $14.59 $0.5599 697,926.0 -0.80%
2026-04 $15.26 $14.67 $0.5906 672,437.0 +1.83%
2026-03 $15.60 $14.59 $1.01 989,992.0 -5.26%
2026-02 $15.67 $15.28 $0.39 604,915.0 +0.84%
2026-01 $15.76 $15.29 $0.4711 906,439.0 +0.85%

U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock-Aktien (USBpQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $15.59 $15.12 $0.47 1,190,530.0 +1.64%
2025-11 $15.84 $15.00 $0.84 702,004.0 -2.80%
2025-10 $16.24 $15.63 $0.61 898,473.0 -1.57%
2025-09 $16.36 $15.95 $0.41 169,878.0 +0.00%
$69.36
price down icon 1.77%
CCB CCB
$40.74
price down icon 4.59%
$7.13
price up icon 0.14%
$38.54
price down icon 1.51%
$62.29
price down icon 1.42%
$288.33
price down icon 0.78%
Kapitalisierung:     |  Volumen (24h):