loading

U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock-Aktien (USBpP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $20.49 $19.88 $0.615 164,458.0 -3.00%
2026-10-14 $20.97 $19.33 $1.64 130,672.0 +6.02%
2026-10-13 $19.84 $19.34 $0.498 79,043.0 +1.91%
2026-10-12 $19.59 $19.34 $0.2472 133,419.0 -0.10%
2026-10-09 $19.62 $19.25 $0.369 79,187.0 -0.36%
2026-10-08 $19.78 $19.23 $0.55 137,067.0 +0.88%
2026-10-07 $19.46 $19.06 $0.40 173,977.0 -0.05%
2026-10-06 $19.80 $19.10 $0.70 473,508.0 -1.88%
2026-10-05 $19.95 $19.66 $0.2895 49,857.0 -1.10%
2026-10-02 $20.20 $19.74 $0.459 137,136.0 -0.30%
2026-10-01 $20.12 $19.76 $0.36 89,079.0 -0.50%
2026-09-30 $20.32 $19.84 $0.4799 161,082.0 -1.66%
2026-09-29 $20.52 $20.24 $0.28 97,050.0 -0.44%
2026-09-28 $20.68 $20.20 $0.48 87,148.0 -0.19%
2026-09-25 $20.70 $20.36 $0.34 81,959.0 +0.05%
2026-09-24 $20.91 $20.38 $0.5258 66,662.0 +0.00%
2026-09-23 $20.63 $20.40 $0.23 67,888.0 -0.24%
2026-09-22 $20.88 $20.31 $0.57 56,667.0 +1.13%
2026-09-21 $20.90 $20.31 $0.5905 64,226.0 -1.12%
2026-09-18 $20.68 $20.43 $0.245 39,885.0 -0.19%
2026-09-17 $20.80 $20.23 $0.5733 72,469.0 +1.18%
2026-09-16 $20.53 $20.12 $0.41 55,698.0 +0.77%
2026-09-15 $20.29 $19.95 $0.34 234,345.0 +0.02%

U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock-Aktien (USBpP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USBpP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock-Aktien (USBpP) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $20.97 $19.06 $1.91 1,647,403.0 +1.24%
2026-09 $20.97 $19.84 $1.13 1,572,203.0 -3.60%
2026-08 $21.72 $20.54 $1.18 998,124.0 -3.11%
2026-07 $21.79 $21.24 $0.55 978,641.0 +0.80%
2026-06 $22.04 $21.26 $0.78 1,211,158.0 -2.69%
2026-05 $22.52 $21.68 $0.84 733,064.0 -0.77%
2026-04 $22.32 $21.46 $0.8599 774,928.0 +2.84%
2026-03 $23.64 $21.29 $2.35 1,069,740.0 -8.44%
2026-02 $23.64 $23.12 $0.52 713,731.0 -0.09%
2026-01 $23.67 $22.60 $1.07 854,552.0 +4.40%

U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock-Aktien (USBpP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $23.41 $22.55 $0.86 1,157,248.0 +0.31%
2025-11 $23.65 $22.50 $1.15 772,673.0 -2.89%
2025-10 $24.73 $23.54 $1.19 1,035,729.0 -2.97%
2025-09 $24.80 $24.25 $0.55 240,255.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):