Holen Sie sich die Stockscreener-App
0.72%
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)-Aktien (USBpH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $18.20 | $17.76 | $0.4428 | 108,386.0 | -0.72% |
| 2026-10-13 | $18.30 | $18.04 | $0.2599 | 104,961.0 | -0.61% |
| 2026-10-12 | $18.25 | $18.13 | $0.12 | 61,341.0 | -0.19% |
| 2026-10-09 | $18.28 | $18.10 | $0.18 | 50,144.0 | +0.36% |
| 2026-10-08 | $18.26 | $18.11 | $0.15 | 57,917.0 | +0.06% |
| 2026-10-07 | $18.30 | $18.11 | $0.19 | 73,158.0 | -0.77% |
| 2026-10-06 | $18.39 | $18.24 | $0.15 | 74,546.0 | +0.00% |
| 2026-10-05 | $18.36 | $18.23 | $0.1342 | 78,133.0 | -0.22% |
| 2026-10-02 | $18.44 | $18.25 | $0.1899 | 89,043.0 | -0.05% |
| 2026-10-01 | $18.41 | $18.23 | $0.18 | 78,810.0 | +0.05% |
| 2026-09-30 | $18.42 | $18.23 | $0.19 | 189,321.0 | -1.56% |
| 2026-09-29 | $18.74 | $18.52 | $0.22 | 183,286.0 | -0.21% |
| 2026-09-28 | $18.66 | $18.49 | $0.175 | 50,556.0 | +0.00% |
| 2026-09-25 | $18.66 | $18.47 | $0.19 | 40,590.0 | +0.76% |
| 2026-09-24 | $18.75 | $18.41 | $0.34 | 86,332.0 | +0.33% |
| 2026-09-23 | $18.64 | $18.41 | $0.2299 | 76,593.0 | -0.54% |
| 2026-09-22 | $18.61 | $18.52 | $0.09 | 60,480.0 | -0.32% |
| 2026-09-21 | $18.63 | $18.51 | $0.12 | 43,068.0 | +0.32% |
| 2026-09-18 | $18.55 | $18.46 | $0.09 | 37,150.0 | +0.27% |
| 2026-09-17 | $18.57 | $18.47 | $0.105 | 62,280.0 | -0.05% |
| 2026-09-16 | $18.64 | $18.42 | $0.22 | 64,783.0 | +0.16% |
| 2026-09-15 | $18.48 | $18.21 | $0.27 | 62,397.0 | +0.43% |
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)-Aktien (USBpH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USBpH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)-Aktien (USBpH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.44 | $17.76 | $0.6799 | 776,439.0 | -2.07% |
| 2026-09 | $18.75 | $18.09 | $0.66 | 1,793,732.0 | +0.66% |
| 2026-08 | $18.80 | $18.08 | $0.72 | 1,119,567.0 | -2.67% |
| 2026-07 | $18.78 | $18.28 | $0.50 | 1,180,256.0 | +1.80% |
| 2026-06 | $19.15 | $18.29 | $0.865 | 1,466,932.0 | -3.42% |
| 2026-05 | $19.22 | $18.60 | $0.62 | 1,018,617.0 | +1.06% |
| 2026-04 | $19.04 | $18.07 | $0.9699 | 3,495,574.0 | +2.95% |
| 2026-03 | $19.10 | $18.11 | $0.985 | 1,865,747.0 | -3.54% |
| 2026-02 | $19.56 | $18.71 | $0.8499 | 1,396,463.0 | -1.97% |
| 2026-01 | $19.56 | $17.91 | $1.65 | 2,198,200.0 | +8.29% |
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)-Aktien (USBpH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $18.15 | $0.85 | 3,754,507.0 | -0.65% |
| 2025-11 | $19.06 | $17.71 | $1.35 | 2,606,207.0 | -2.70% |
| 2025-10 | $19.77 | $18.76 | $1.01 | 2,880,015.0 | -3.62% |
| 2025-09 | $20.04 | $19.45 | $0.5899 | 482,741.0 | +0.00% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):