U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) (USBpA)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$758.9	$745.5	$13.35	2,224.0	+1.04%
2026-10-14	$742.4	$740.0	$2.44	1,383.0	-0.42%
2026-10-13	$760.0	$735.5	$24.49	2,578.0	-1.28%
2026-10-12	$758.3	$754.0	$4.30	1,287.0	+0.67%
2026-10-09	$751.8	$748.2	$3.58	1,139.0	-0.00%
2026-10-08	$758.5	$750.0	$8.49	879.0	-0.86%
2026-10-07	$756.5	$750.0	$6.49	878.0	-0.46%
2026-10-06	$764.0	$760.0	$4.00	770.0	-0.44%
2026-10-05	$763.4	$763.4	$0.00	252.0	+0.10%
2026-10-02	$765.5	$760.5	$5.00	1,227.0	+0.35%
2026-10-01	$760.0	$757.5	$2.50	820.0	+0.03%
2026-09-30	$763.0	$759.7	$3.27	2,464.0	-1.84%
2026-09-29	$779.0	$768.0	$11.00	2,965.0	-0.13%
2026-09-28	$775.0	$775.0	$0.00	524.0	+0.26%
2026-09-25	$775.0	$764.0	$10.97	1,784.0	-0.13%
2026-09-24	$774.0	$763.5	$10.50	392.0	+1.38%
2026-09-23	$763.5	$761.0	$2.50	478.0	-0.21%
2026-09-22	$765.1	$765.1	$0.00	387.0	+0.34%
2026-09-21	$762.5	$762.5	$0.00	313.0	-0.33%
2026-09-18	$769.8	$761.1	$8.75	720.0	-0.23%
2026-09-17	$774.0	$766.8	$7.25	509.0	+0.12%
2026-09-15	$767.0	$765.8	$1.20	720.0	-0.03%

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USBpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$765.5	$735.5	$29.99	13,437.0	-1.29%
2026-09	$779.0	$759.7	$19.27	17,144.0	-0.95%
2026-08	$775.0	$762.0	$12.96	11,488.0	+0.11%
2026-07	$772.0	$754.0	$18.02	18,617.0	-0.09%
2026-06	$774.9	$761.0	$13.87	22,231.0	-0.53%
2026-05	$789.6	$771.0	$18.59	12,042.0	-1.90%
2026-04	$791.0	$748.5	$42.48	29,997.0	+4.79%
2026-03	$787.0	$750.0	$37.00	22,387.0	-4.19%
2026-02	$792.5	$775.2	$17.28	21,494.0	+0.56%
2026-01	$782.3	$761.0	$21.37	30,670.0	+1.83%

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$795.5	$770.0	$25.50	26,530.0	-0.83%
2025-11	$793.0	$764.0	$29.00	53,064.0	-0.46%
2025-10	$830.0	$788.9	$41.06	40,208.0	-3.95%
2025-09	$841.3	$822.5	$18.82	5,424.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) (USBpA)

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf Jahr für Jahr

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf 2026

U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)-Aktien (USBpA) Preisverlauf 2025

Ähnlich wie USBpA