Holen Sie sich die Stockscreener-App
12.35
2.91%
0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U S Gold Corp-Aktien (USAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $12.43 | $11.80 | $0.63 | 169,252.0 | +2.86% |
| 2025-08-08 | $12.40 | $11.83 | $0.5699 | 264,273.0 | +2.56% |
| 2025-08-07 | $12.05 | $11.46 | $0.5891 | 260,297.0 | +0.26% |
| 2025-08-06 | $11.76 | $11.18 | $0.5799 | 197,118.0 | +4.38% |
| 2025-08-05 | $11.44 | $10.60 | $0.84 | 272,203.0 | -0.44% |
| 2025-08-04 | $11.27 | $10.58 | $0.6934 | 290,696.0 | +8.49% |
| 2025-08-01 | $10.52 | $10.09 | $0.43 | 233,250.0 | +1.47% |
| 2025-07-31 | $10.44 | $10.13 | $0.31 | 223,024.0 | -1.45% |
| 2025-07-30 | $11.11 | $10.16 | $0.9487 | 452,353.0 | -7.16% |
| 2025-07-29 | $11.35 | $10.92 | $0.43 | 164,702.0 | +0.54% |
| 2025-07-28 | $11.40 | $10.70 | $0.70 | 311,044.0 | -3.48% |
| 2025-07-25 | $11.64 | $11.06 | $0.5722 | 231,348.0 | +2.22% |
| 2025-07-24 | $11.40 | $10.75 | $0.648 | 200,154.0 | +0.45% |
| 2025-07-23 | $11.22 | $11.10 | $0.1249 | 47,372.0 | -2.18% |
| 2025-07-22 | $11.70 | $11.40 | $0.30 | 216,699.0 | -1.29% |
| 2025-07-21 | $11.75 | $11.26 | $0.49 | 253,050.0 | +3.75% |
| 2025-07-18 | $11.47 | $11.15 | $0.3172 | 163,549.0 | -0.62% |
| 2025-07-17 | $11.28 | $10.90 | $0.3792 | 251,709.0 | +0.72% |
| 2025-07-16 | $11.47 | $11.01 | $0.465 | 275,401.0 | -2.44% |
| 2025-07-15 | $12.16 | $11.29 | $0.8732 | 419,854.0 | -5.29% |
| 2025-07-14 | $12.66 | $12.00 | $0.66 | 304,579.0 | -1.22% |
U S Gold Corp-Aktien (USAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Gold Corp-Aktien (USAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.43 | $10.09 | $2.34 | 1,687,089.0 | +20.97% |
| 2025-07 | $13.20 | $10.13 | $3.07 | 6,010,711.0 | -16.23% |
| 2025-06 | $14.39 | $11.62 | $2.77 | 10,109,693.0 | +5.45% |
| 2025-05 | $12.00 | $9.56 | $2.44 | 7,264,213.0 | +5.47% |
| 2025-04 | $11.16 | $7.38 | $3.78 | 7,385,994.0 | +20.68% |
| 2025-03 | $11.75 | $7.77 | $3.98 | 6,708,251.0 | +10.05% |
| 2025-02 | $9.85 | $7.35 | $2.50 | 5,450,898.0 | +11.77% |
| 2025-01 | $7.64 | $5.86 | $1.78 | 2,521,750.0 | +20.55% |
U S Gold Corp-Aktien (USAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $6.25 | $1.97 | 2,886,082.0 | -17.79% |
| 2024-11 | $8.62 | $5.59 | $3.03 | 4,250,229.0 | +25.20% |
| 2024-10 | $6.75 | $5.44 | $1.31 | 2,042,895.0 | +5.85% |
| 2024-09 | $6.10 | $5.04 | $1.06 | 1,791,920.0 | +4.87% |
| 2024-08 | $5.89 | $4.71 | $1.18 | 1,357,950.0 | -5.14% |
| 2024-07 | $6.74 | $5.07 | $1.67 | 2,027,555.0 | +12.96% |
| 2024-06 | $6.10 | $5.01 | $1.09 | 2,420,120.0 | -11.32% |
| 2024-05 | $7.06 | $4.13 | $2.93 | 3,991,404.0 | +39.47% |
| 2024-04 | $5.00 | $3.77 | $1.23 | 2,141,254.0 | +13.90% |
| 2024-03 | $3.99 | $3.29 | $0.70 | 986,959.0 | +7.31% |
| 2024-02 | $3.78 | $3.20 | $0.58 | 361,378.0 | -7.57% |
| 2024-01 | $4.38 | $3.50 | $0.88 | 656,972.0 | -12.94% |
U S Gold Corp-Aktien (USAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $3.34 | $1.07 | 946,268.0 | +27.63% |
| 2023-11 | $3.62 | $3.05 | $0.5699 | 481,685.0 | +0.00% |
| 2023-10 | $3.77 | $2.92 | $0.8498 | 797,539.0 | +7.07% |
| 2023-09 | $3.93 | $3.05 | $0.8798 | 945,145.0 | -19.01% |
| 2023-08 | $4.50 | $3.70 | $0.795 | 674,202.0 | -14.29% |
| 2023-07 | $4.57 | $4.10 | $0.4733 | 950,600.0 | +0.67% |
| 2023-06 | $4.89 | $4.00 | $0.8899 | 1,682,599.0 | +12.09% |
| 2023-05 | $4.50 | $3.60 | $0.8999 | 1,779,068.0 | -7.89% |
| 2023-04 | $7.48 | $4.10 | $3.38 | 5,302,932.0 | -22.76% |
| 2023-03 | $6.53 | $3.83 | $2.70 | 2,061,548.0 | +34.13% |
| 2023-02 | $4.71 | $3.91 | $0.80 | 319,569.0 | -9.76% |
| 2023-01 | $5.30 | $4.55 | $0.75 | 453,882.0 | -3.96% |
1.18%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):