0.5289
price up icon1.13%   0.0059
after-market Handel nachbörslich: .53 0.0011 +0.21%
loading

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $0.5554 $0.51 $0.0454 1,701,889.0 +1.13%
2025-03-12 $0.523 $0.4878 $0.0352 948,856.0 +5.59%
2025-03-11 $0.5025 $0.4654 $0.0371 906,738.0 +7.30%
2025-03-10 $0.5175 $0.452 $0.0655 1,274,198.0 -7.74%
2025-03-07 $0.5208 $0.4854 $0.0354 1,188,902.0 +0.06%
2025-03-06 $0.5379 $0.4951 $0.0428 614,611.0 -1.75%
2025-03-05 $0.5297 $0.4785 $0.0512 1,082,130.0 +7.14%
2025-03-04 $0.4878 $0.4744 $0.0134 105,474.0 +1.34%
2025-03-03 $0.4956 $0.4601 $0.0355 510,445.0 +1.01%
2025-02-28 $0.4799 $0.4548 $0.0251 600,923.0 -0.37%
2025-02-27 $0.501 $0.46 $0.041 655,540.0 -6.84%
2025-02-26 $0.5032 $0.4801 $0.0231 466,677.0 +3.65%
2025-02-25 $0.50 $0.4706 $0.0294 901,546.0 -2.96%
2025-02-24 $0.53 $0.496 $0.034 1,030,721.0 +1.64%
2025-02-21 $0.57 $0.489 $0.081 5,114,538.0 -14.81%
2025-02-20 $0.5877 $0.55 $0.0377 1,088,189.0 +4.74%
2025-02-19 $0.5678 $0.5428 $0.025 1,058,972.0 -3.93%
2025-02-18 $0.585 $0.543 $0.042 1,976,883.0 +5.57%
2025-02-14 $0.598 $0.54 $0.058 1,382,215.0 -2.56%
2025-02-13 $0.57 $0.5352 $0.0348 707,359.0 -0.22%
2025-02-12 $0.5787 $0.5331 $0.0456 747,362.0 +2.91%
2025-02-11 $0.5689 $0.54 $0.0289 720,618.0 -4.26%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $0.5554 $0.452 $0.1034 10,035,132.0 +13.99%
2025-02 $0.598 $0.4548 $0.1432 23,595,783.0 -8.66%
2025-01 $0.5407 $0.3807 $0.16 14,546,212.0 +35.14%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.438 $0.3495 $0.0885 12,653,974.0 -10.54%
2024-11 $0.4799 $0.32 $0.1599 24,752,850.0 -10.87%
2024-10 $0.544 $0.296 $0.248 47,647,587.0 +52.06%
2024-09 $0.32 $0.22 $0.10 15,136,475.0 +23.54%
2024-08 $0.29 $0.2075 $0.0825 16,609,028.0 +0.28%
2024-07 $0.29 $0.2375 $0.0525 13,596,085.0 +3.35%
2024-06 $0.348 $0.2202 $0.1278 13,179,236.0 -30.42%
2024-05 $0.365 $0.246 $0.119 30,380,478.0 +35.88%
2024-04 $0.312 $0.2113 $0.1007 36,050,781.0 +14.91%
2024-03 $0.2762 $0.20 $0.0762 40,912,281.0 +4.81%
2024-02 $0.2407 $0.1999 $0.0408 10,761,068.0 -4.59%
2024-01 $0.254 $0.204 $0.05 9,278,597.0 -13.39%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.30 $0.23 $0.07 14,080,085.0 +5.39%
2023-11 $0.2699 $0.21 $0.0599 13,030,132.0 +0.29%
2023-10 $0.369 $0.2403 $0.1287 10,422,917.0 -32.50%
2023-09 $0.42 $0.341 $0.079 5,900,148.0 -15.32%
2023-08 $0.4366 $0.3548 $0.0818 6,444,201.0 +3.04%
2023-07 $0.439 $0.34 $0.099 9,024,736.0 +15.58%
2023-06 $0.4595 $0.34 $0.1195 9,452,062.0 -14.40%
2023-05 $0.5567 $0.41 $0.1467 5,496,011.0 -17.26%
2023-04 $0.60 $0.47 $0.13 10,609,782.0 +3.83%
2023-03 $0.5168 $0.40 $0.1168 11,502,350.0 -4.00%
2023-02 $0.65 $0.47 $0.18 9,878,258.0 -20.62%
2023-01 $0.71 $0.5781 $0.1319 8,756,215.0 +10.84%
$5.21
price down icon 0.19%
other_industrial_metals_mining GSM
$3.91
price up icon 0.00%
other_industrial_metals_mining SKE
$10.11
price up icon 3.48%
$10.75
price up icon 0.99%
$82.63
price down icon 1.79%
other_industrial_metals_mining MP
$24.38
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):