Holen Sie sich die Stockscreener-App
0.605
2.36%
-0.0146
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.64 | $0.586 | $0.054 | 1,218,075.0 | -2.36% |
| 2025-04-16 | $0.6492 | $0.58 | $0.0692 | 3,262,230.0 | +5.64% |
| 2025-04-15 | $0.6122 | $0.56 | $0.0522 | 1,435,218.0 | +1.56% |
| 2025-04-14 | $0.5864 | $0.5306 | $0.0558 | 2,746,908.0 | +7.56% |
| 2025-04-11 | $0.55 | $0.51 | $0.04 | 2,354,107.0 | +9.57% |
| 2025-04-10 | $0.5084 | $0.47 | $0.0384 | 1,055,525.0 | +6.04% |
| 2025-04-09 | $0.4845 | $0.4201 | $0.0644 | 1,735,537.0 | +11.43% |
| 2025-04-08 | $0.4499 | $0.4098 | $0.0401 | 723,011.0 | -2.47% |
| 2025-04-07 | $0.4899 | $0.3965 | $0.0934 | 1,428,433.0 | +0.50% |
| 2025-04-04 | $0.48 | $0.4141 | $0.0659 | 1,527,435.0 | -12.35% |
| 2025-04-03 | $0.5099 | $0.47 | $0.0399 | 1,143,074.0 | -3.94% |
| 2025-04-02 | $0.5118 | $0.4812 | $0.0306 | 440,026.0 | +0.50% |
| 2025-04-01 | $0.5301 | $0.49 | $0.0401 | 1,095,103.0 | -5.16% |
| 2025-03-31 | $0.56 | $0.51 | $0.05 | 978,820.0 | -2.62% |
| 2025-03-28 | $0.565 | $0.5307 | $0.0343 | 1,089,969.0 | -1.53% |
| 2025-03-27 | $0.5698 | $0.5251 | $0.0447 | 1,294,048.0 | +2.46% |
| 2025-03-26 | $0.5685 | $0.5356 | $0.0329 | 520,799.0 | -5.13% |
| 2025-03-25 | $0.585 | $0.5634 | $0.0216 | 437,372.0 | +1.60% |
| 2025-03-24 | $0.57 | $0.5492 | $0.0208 | 444,404.0 | -0.98% |
| 2025-03-21 | $0.5889 | $0.5452 | $0.0437 | 747,311.0 | -4.71% |
| 2025-03-20 | $0.5948 | $0.549 | $0.0458 | 1,288,063.0 | +4.94% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.6492 | $0.3965 | $0.2527 | 21,382,757.0 | +14.76% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.23 | $0.07 | 14,080,085.0 | +5.39% |
| 2023-11 | $0.2699 | $0.21 | $0.0599 | 13,030,132.0 | +0.29% |
| 2023-10 | $0.369 | $0.2403 | $0.1287 | 10,422,917.0 | -32.50% |
| 2023-09 | $0.42 | $0.341 | $0.079 | 5,900,148.0 | -15.32% |
| 2023-08 | $0.4366 | $0.3548 | $0.0818 | 6,444,201.0 | +3.04% |
| 2023-07 | $0.439 | $0.34 | $0.099 | 9,024,736.0 | +15.58% |
| 2023-06 | $0.4595 | $0.34 | $0.1195 | 9,452,062.0 | -14.40% |
| 2023-05 | $0.5567 | $0.41 | $0.1467 | 5,496,011.0 | -17.26% |
| 2023-04 | $0.60 | $0.47 | $0.13 | 10,609,782.0 | +3.83% |
| 2023-03 | $0.5168 | $0.40 | $0.1168 | 11,502,350.0 | -4.00% |
| 2023-02 | $0.65 | $0.47 | $0.18 | 9,878,258.0 | -20.62% |
| 2023-01 | $0.71 | $0.5781 | $0.1319 | 8,756,215.0 | +10.84% |
7.63%
6.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):