Holen Sie sich die Stockscreener-App
0.5549
1.18%
-0.0051
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.56 | $0.535 | $0.025 | 383,759.0 | -0.91% |
| 2025-02-05 | $0.5622 | $0.5201 | $0.0421 | 2,086,822.0 | +7.67% |
| 2025-02-04 | $0.525 | $0.501 | $0.024 | 1,121,905.0 | +0.60% |
| 2025-02-03 | $0.5199 | $0.483 | $0.0369 | 1,056,889.0 | +1.77% |
| 2025-01-31 | $0.53 | $0.5045 | $0.0255 | 435,338.0 | -0.53% |
| 2025-01-30 | $0.537 | $0.501 | $0.036 | 1,306,824.0 | -2.24% |
| 2025-01-29 | $0.5298 | $0.5041 | $0.0257 | 574,844.0 | +1.63% |
| 2025-01-28 | $0.5199 | $0.4801 | $0.0398 | 623,331.0 | +2.80% |
| 2025-01-27 | $0.52 | $0.4851 | $0.0349 | 993,440.0 | -5.66% |
| 2025-01-24 | $0.5407 | $0.5199 | $0.0208 | 1,159,312.0 | +3.52% |
| 2025-01-23 | $0.5174 | $0.48 | $0.0374 | 453,554.0 | +0.39% |
| 2025-01-22 | $0.515 | $0.475 | $0.04 | 689,838.0 | +2.35% |
| 2025-01-21 | $0.5197 | $0.485 | $0.0347 | 1,059,405.0 | +0.26% |
| 2025-01-17 | $0.5099 | $0.464 | $0.046 | 1,901,783.0 | +6.22% |
| 2025-01-16 | $0.4794 | $0.44 | $0.0394 | 780,375.0 | +1.72% |
| 2025-01-15 | $0.46 | $0.44 | $0.02 | 297,688.0 | +3.19% |
| 2025-01-14 | $0.4599 | $0.4395 | $0.0204 | 322,293.0 | +1.32% |
| 2025-01-13 | $0.458 | $0.4309 | $0.0271 | 576,627.0 | -2.31% |
| 2025-01-10 | $0.4595 | $0.4301 | $0.0294 | 956,791.0 | +6.15% |
| 2025-01-08 | $0.4367 | $0.4102 | $0.0265 | 657,368.0 | +1.51% |
| 2025-01-07 | $0.4285 | $0.3807 | $0.0478 | 654,899.0 | +3.24% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5622 | $0.483 | $0.0792 | 4,649,375.0 | +9.23% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.23 | $0.07 | 14,080,085.0 | +5.39% |
| 2023-11 | $0.2699 | $0.21 | $0.0599 | 13,030,132.0 | +0.29% |
| 2023-10 | $0.369 | $0.2403 | $0.1287 | 10,422,917.0 | -32.50% |
| 2023-09 | $0.42 | $0.341 | $0.079 | 5,900,148.0 | -15.32% |
| 2023-08 | $0.4366 | $0.3548 | $0.0818 | 6,444,201.0 | +3.04% |
| 2023-07 | $0.439 | $0.34 | $0.099 | 9,024,736.0 | +15.58% |
| 2023-06 | $0.4595 | $0.34 | $0.1195 | 9,452,062.0 | -14.40% |
| 2023-05 | $0.5567 | $0.41 | $0.1467 | 5,496,011.0 | -17.26% |
| 2023-04 | $0.60 | $0.47 | $0.13 | 10,609,782.0 | +3.83% |
| 2023-03 | $0.5168 | $0.40 | $0.1168 | 11,502,350.0 | -4.00% |
| 2023-02 | $0.65 | $0.47 | $0.18 | 9,878,258.0 | -20.62% |
| 2023-01 | $0.71 | $0.5781 | $0.1319 | 8,756,215.0 | +10.84% |
7.98%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):