Holen Sie sich die Stockscreener-App
3.66
5.67%
-0.22
Handel nachbörslich:
3.74
0.08
+2.19%
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $3.89 | $3.60 | $0.29 | 4,441,380.0 | -5.67% |
| 2026-07-28 | $3.97 | $3.74 | $0.2299 | 3,467,061.0 | -4.67% |
| 2026-07-27 | $4.12 | $3.87 | $0.255 | 3,553,014.0 | +2.52% |
| 2026-07-24 | $4.14 | $3.95 | $0.19 | 3,599,763.0 | -2.22% |
| 2026-07-23 | $4.11 | $3.91 | $0.2002 | 5,148,047.0 | -2.87% |
| 2026-07-22 | $4.43 | $4.12 | $0.31 | 6,348,659.0 | +1.21% |
| 2026-07-21 | $4.15 | $3.87 | $0.28 | 4,014,258.0 | +9.84% |
| 2026-07-20 | $3.84 | $3.71 | $0.126 | 2,946,279.0 | -0.53% |
| 2026-07-17 | $3.82 | $3.53 | $0.2891 | 4,249,428.0 | +1.07% |
| 2026-07-16 | $3.92 | $3.67 | $0.25 | 3,636,745.0 | -7.20% |
| 2026-07-15 | $4.24 | $3.88 | $0.3552 | 4,172,840.0 | -4.05% |
| 2026-07-14 | $4.33 | $4.12 | $0.215 | 2,265,322.0 | +3.96% |
| 2026-07-13 | $4.20 | $3.98 | $0.225 | 3,416,769.0 | -6.05% |
| 2026-07-10 | $4.46 | $4.27 | $0.1898 | 3,552,623.0 | -3.59% |
| 2026-07-09 | $4.51 | $4.25 | $0.2545 | 2,409,857.0 | +5.94% |
| 2026-07-08 | $4.34 | $4.07 | $0.2698 | 2,957,495.0 | -3.88% |
| 2026-07-07 | $4.81 | $4.32 | $0.49 | 4,426,743.0 | -10.25% |
| 2026-07-06 | $5.11 | $4.87 | $0.235 | 2,726,397.0 | -0.20% |
| 2026-07-02 | $5.19 | $4.76 | $0.4259 | 4,239,343.0 | +3.16% |
| 2026-07-01 | $5.03 | $4.67 | $0.36 | 2,189,858.0 | +0.42% |
| 2026-06-30 | $4.79 | $4.53 | $0.2647 | 2,656,383.0 | +0.64% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.19 | $3.53 | $1.66 | 78,203,261.0 | -22.46% |
| 2026-06 | $6.55 | $4.47 | $2.08 | 85,967,758.0 | -23.38% |
| 2026-05 | $7.51 | $5.40 | $2.11 | 110,844,070.0 | +7.69% |
| 2026-04 | $6.98 | $5.10 | $1.88 | 97,577,082.0 | +9.58% |
| 2026-03 | $10.06 | $4.56 | $5.50 | 157,159,265.0 | -46.68% |
| 2026-02 | $9.82 | $6.54 | $3.28 | 135,299,110.0 | +31.94% |
| 2026-01 | $10.50 | $4.85 | $5.65 | 170,712,276.0 | +45.21% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.25 | $1.99 | 86,243,834.0 | +20.27% |
| 2025-11 | $4.51 | $3.52 | $0.99 | 61,662,347.0 | +11.84% |
| 2025-10 | $5.12 | $3.70 | $1.42 | 78,542,844.0 | +6.72% |
| 2025-09 | $3.76 | $2.60 | $1.16 | 42,934,469.0 | +36.26% |
| 2025-08 | $2.75 | $0.8722 | $1.88 | 42,947,596.0 | +206.64% |
| 2025-07 | $1.07 | $0.8001 | $0.2699 | 43,853,864.0 | +10.23% |
| 2025-06 | $0.8799 | $0.612 | $0.2679 | 41,128,286.0 | +30.70% |
| 2025-05 | $0.6668 | $0.5314 | $0.1354 | 33,603,067.0 | +1.01% |
| 2025-04 | $0.6534 | $0.3965 | $0.2569 | 30,891,543.0 | +16.05% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
7.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):