3.95
price up icon2.07%   0.08
after-market Handel nachbörslich: 3.97 0.02 +0.51%
loading

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $4.00 $3.85 $0.145 3,131,504.0 +2.07%
2025-10-02 $4.06 $3.70 $0.3589 4,802,362.0 +1.04%
2025-10-01 $3.96 $3.79 $0.165 4,535,868.0 +2.96%
2025-09-30 $3.76 $3.48 $0.28 2,878,801.0 +1.36%
2025-09-29 $3.69 $3.56 $0.125 3,234,271.0 +4.26%
2025-09-26 $3.55 $3.28 $0.27 3,717,805.0 +7.65%
2025-09-25 $3.27 $3.08 $0.19 2,948,941.0 +4.81%
2025-09-24 $3.25 $3.10 $0.145 1,677,081.0 -1.58%
2025-09-23 $3.27 $3.16 $0.105 2,174,827.0 +1.28%
2025-09-22 $3.16 $3.06 $0.095 2,457,171.0 +4.33%
2025-09-19 $3.05 $2.79 $0.2588 2,334,566.0 +7.91%
2025-09-18 $2.84 $2.69 $0.1461 1,678,794.0 -1.07%
2025-09-17 $2.91 $2.76 $0.149 1,374,690.0 -1.40%
2025-09-16 $3.00 $2.80 $0.20 1,778,556.0 -4.36%
2025-09-15 $2.98 $2.81 $0.17 1,605,831.0 +4.20%
2025-09-12 $2.87 $2.75 $0.12 1,653,762.0 +2.88%
2025-09-11 $2.82 $2.68 $0.14 1,209,318.0 +1.46%
2025-09-10 $2.80 $2.71 $0.09 1,367,508.0 +1.11%
2025-09-09 $2.94 $2.60 $0.34 2,486,724.0 -6.87%
2025-09-08 $2.97 $2.83 $0.1405 2,304,757.0 +5.82%
2025-09-05 $2.83 $2.66 $0.165 1,507,701.0 +2.61%
2025-09-04 $2.85 $2.67 $0.18 886,398.0 -4.96%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.06 $3.70 $0.3589 15,601,238.0 +6.18%
2025-09 $3.76 $2.60 $1.16 42,934,469.0 +36.26%
2025-08 $2.75 $0.8722 $1.88 42,947,596.0 +206.64%
2025-07 $1.07 $0.8001 $0.2699 43,853,864.0 +10.23%
2025-06 $0.8799 $0.612 $0.2679 41,128,286.0 +30.70%
2025-05 $0.6668 $0.5314 $0.1354 33,603,067.0 +1.01%
2025-04 $0.6534 $0.3965 $0.2569 30,891,543.0 +16.05%
2025-03 $0.5948 $0.452 $0.1428 19,783,669.0 +13.62%
2025-02 $0.598 $0.4548 $0.1432 23,595,783.0 -8.66%
2025-01 $0.5407 $0.3807 $0.16 14,546,212.0 +35.14%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.438 $0.3495 $0.0885 12,653,974.0 -10.54%
2024-11 $0.4799 $0.32 $0.1599 24,752,850.0 -10.87%
2024-10 $0.544 $0.296 $0.248 47,647,587.0 +52.06%
2024-09 $0.32 $0.22 $0.10 15,136,475.0 +23.54%
2024-08 $0.29 $0.2075 $0.0825 16,609,028.0 +0.28%
2024-07 $0.29 $0.2375 $0.0525 13,596,085.0 +3.35%
2024-06 $0.348 $0.2202 $0.1278 13,179,236.0 -30.42%
2024-05 $0.365 $0.246 $0.119 30,380,478.0 +35.88%
2024-04 $0.312 $0.2113 $0.1007 36,050,781.0 +14.91%
2024-03 $0.2762 $0.20 $0.0762 40,912,281.0 +4.81%
2024-02 $0.2407 $0.1999 $0.0408 10,761,068.0 -4.59%
2024-01 $0.254 $0.204 $0.05 9,278,597.0 -13.39%

Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.30 $0.23 $0.07 14,080,085.0 +5.39%
2023-11 $0.2699 $0.21 $0.0599 13,030,132.0 +0.29%
2023-10 $0.369 $0.2403 $0.1287 10,422,917.0 -32.50%
2023-09 $0.42 $0.341 $0.079 5,900,148.0 -15.32%
2023-08 $0.4366 $0.3548 $0.0818 6,444,201.0 +3.04%
2023-07 $0.439 $0.34 $0.099 9,024,736.0 +15.58%
2023-06 $0.4595 $0.34 $0.1195 9,452,062.0 -14.40%
2023-05 $0.5567 $0.41 $0.1467 5,496,011.0 -17.26%
2023-04 $0.60 $0.47 $0.13 10,609,782.0 +3.83%
2023-03 $0.5168 $0.40 $0.1168 11,502,350.0 -4.00%
2023-02 $0.65 $0.47 $0.18 9,878,258.0 -20.62%
2023-01 $0.71 $0.5781 $0.1319 8,756,215.0 +10.84%
other_industrial_metals_mining SKE
$17.46
price up icon 0.52%
other_industrial_metals_mining LAC
$9.04
price up icon 31.78%
$25.96
price up icon 14.31%
$124.42
price up icon 0.78%
other_industrial_metals_mining TMC
$7.41
price up icon 4.07%
other_industrial_metals_mining MP
$71.50
price up icon 0.76%
Kapitalisierung:     |  Volumen (24h):