Holen Sie sich die Stockscreener-App
3.88
4.67%
-0.19
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $3.94 | $3.70 | $0.24 | 2,215,103.0 | -4.67% |
| 2025-11-13 | $4.48 | $3.97 | $0.509 | 4,823,762.0 | -8.33% |
| 2025-11-12 | $4.49 | $4.21 | $0.2786 | 3,043,101.0 | +4.72% |
| 2025-11-11 | $4.44 | $4.09 | $0.35 | 2,248,489.0 | -0.70% |
| 2025-11-10 | $4.34 | $4.00 | $0.3399 | 4,088,947.0 | +9.77% |
| 2025-11-07 | $3.93 | $3.68 | $0.25 | 2,961,429.0 | +5.14% |
| 2025-11-06 | $3.90 | $3.70 | $0.20 | 2,930,623.0 | -0.27% |
| 2025-11-05 | $3.75 | $3.53 | $0.22 | 3,305,255.0 | +3.34% |
| 2025-11-04 | $3.73 | $3.55 | $0.1822 | 2,257,886.0 | -6.99% |
| 2025-11-03 | $4.13 | $3.82 | $0.31 | 2,128,983.0 | -2.77% |
| 2025-10-31 | $4.16 | $3.96 | $0.205 | 2,165,893.0 | -4.34% |
| 2025-10-30 | $4.23 | $4.01 | $0.2142 | 1,934,159.0 | +2.22% |
| 2025-10-29 | $4.25 | $4.00 | $0.24 | 2,692,117.0 | -0.73% |
| 2025-10-28 | $4.14 | $3.71 | $0.43 | 2,581,339.0 | +4.34% |
| 2025-10-27 | $4.00 | $3.71 | $0.285 | 3,281,207.0 | -2.49% |
| 2025-10-24 | $4.20 | $4.01 | $0.185 | 3,260,793.0 | -4.29% |
| 2025-10-23 | $4.22 | $4.04 | $0.18 | 3,067,861.0 | +3.70% |
| 2025-10-22 | $4.09 | $3.72 | $0.37 | 3,413,021.0 | +0.25% |
| 2025-10-21 | $4.24 | $3.85 | $0.395 | 5,108,737.0 | -12.74% |
| 2025-10-20 | $4.70 | $4.46 | $0.2386 | 2,127,800.0 | +3.12% |
| 2025-10-17 | $4.75 | $4.30 | $0.44 | 5,067,011.0 | -8.55% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.49 | $3.53 | $0.9586 | 32,218,681.0 | -2.27% |
| 2025-10 | $5.12 | $3.70 | $1.42 | 78,542,844.0 | +6.72% |
| 2025-09 | $3.76 | $2.60 | $1.16 | 42,934,469.0 | +36.26% |
| 2025-08 | $2.75 | $0.8722 | $1.88 | 42,947,596.0 | +206.64% |
| 2025-07 | $1.07 | $0.8001 | $0.2699 | 43,853,864.0 | +10.23% |
| 2025-06 | $0.8799 | $0.612 | $0.2679 | 41,128,286.0 | +30.70% |
| 2025-05 | $0.6668 | $0.5314 | $0.1354 | 33,603,067.0 | +1.01% |
| 2025-04 | $0.6534 | $0.3965 | $0.2569 | 30,891,543.0 | +16.05% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.23 | $0.07 | 14,080,085.0 | +5.39% |
| 2023-11 | $0.2699 | $0.21 | $0.0599 | 13,030,132.0 | +0.29% |
| 2023-10 | $0.369 | $0.2403 | $0.1287 | 10,422,917.0 | -32.50% |
| 2023-09 | $0.42 | $0.341 | $0.079 | 5,900,148.0 | -15.32% |
| 2023-08 | $0.4366 | $0.3548 | $0.0818 | 6,444,201.0 | +3.04% |
| 2023-07 | $0.439 | $0.34 | $0.099 | 9,024,736.0 | +15.58% |
| 2023-06 | $0.4595 | $0.34 | $0.1195 | 9,452,062.0 | -14.40% |
| 2023-05 | $0.5567 | $0.41 | $0.1467 | 5,496,011.0 | -17.26% |
| 2023-04 | $0.60 | $0.47 | $0.13 | 10,609,782.0 | +3.83% |
| 2023-03 | $0.5168 | $0.40 | $0.1168 | 11,502,350.0 | -4.00% |
| 2023-02 | $0.65 | $0.47 | $0.18 | 9,878,258.0 | -20.62% |
| 2023-01 | $0.71 | $0.5781 | $0.1319 | 8,756,215.0 | +10.84% |
3.65%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):