Holen Sie sich die Stockscreener-App
5.81
1.86%
-0.11
Vorhandelsmarkt:
6.16
0.35
+6.02%
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $5.83 | $5.57 | $0.265 | 6,908,920.0 | -1.86% |
| 2026-03-23 | $6.04 | $5.33 | $0.71 | 7,270,051.0 | +10.04% |
| 2026-03-20 | $5.97 | $5.26 | $0.715 | 23,223,086.0 | -8.81% |
| 2026-03-19 | $6.17 | $5.53 | $0.64 | 10,581,139.0 | -9.92% |
| 2026-03-18 | $7.17 | $6.51 | $0.6599 | 6,348,353.0 | -11.13% |
| 2026-03-17 | $7.67 | $7.24 | $0.425 | 4,242,321.0 | -0.27% |
| 2026-03-16 | $7.75 | $7.13 | $0.615 | 6,273,311.0 | +0.41% |
| 2026-03-13 | $8.07 | $7.28 | $0.796 | 4,880,854.0 | -8.34% |
| 2026-03-12 | $8.41 | $7.96 | $0.446 | 4,822,672.0 | -5.42% |
| 2026-03-11 | $8.55 | $8.06 | $0.49 | 4,012,699.0 | -1.28% |
| 2026-03-10 | $8.83 | $8.30 | $0.53 | 4,663,953.0 | +5.26% |
| 2026-03-09 | $8.25 | $7.48 | $0.77 | 6,159,912.0 | -0.49% |
| 2026-03-06 | $8.60 | $7.98 | $0.615 | 5,853,553.0 | -3.64% |
| 2026-03-05 | $9.29 | $8.23 | $1.06 | 7,294,199.0 | -10.22% |
| 2026-03-04 | $9.54 | $9.06 | $0.48 | 5,000,286.0 | +4.86% |
| 2026-03-03 | $9.28 | $8.59 | $0.69 | 6,350,212.0 | -9.77% |
| 2026-03-02 | $10.06 | $9.13 | $0.9299 | 9,157,393.0 | +2.45% |
| 2026-02-27 | $9.82 | $9.34 | $0.4784 | 6,087,632.0 | +3.49% |
| 2026-02-26 | $9.48 | $8.58 | $0.90 | 5,744,221.0 | +6.05% |
| 2026-02-25 | $9.19 | $8.79 | $0.3993 | 6,676,307.0 | +2.29% |
| 2026-02-24 | $8.88 | $7.77 | $1.11 | 6,596,866.0 | +7.92% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.06 | $5.26 | $4.80 | 129,951,834.0 | -40.65% |
| 2026-02 | $9.82 | $6.54 | $3.28 | 135,299,110.0 | +31.94% |
| 2026-01 | $10.50 | $4.85 | $5.65 | 170,712,276.0 | +45.21% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.25 | $1.99 | 86,243,834.0 | +20.27% |
| 2025-11 | $4.51 | $3.52 | $0.99 | 61,662,347.0 | +11.84% |
| 2025-10 | $5.12 | $3.70 | $1.42 | 78,542,844.0 | +6.72% |
| 2025-09 | $3.76 | $2.60 | $1.16 | 42,934,469.0 | +36.26% |
| 2025-08 | $2.75 | $0.8722 | $1.88 | 42,947,596.0 | +206.64% |
| 2025-07 | $1.07 | $0.8001 | $0.2699 | 43,853,864.0 | +10.23% |
| 2025-06 | $0.8799 | $0.612 | $0.2679 | 41,128,286.0 | +30.70% |
| 2025-05 | $0.6668 | $0.5314 | $0.1354 | 33,603,067.0 | +1.01% |
| 2025-04 | $0.6534 | $0.3965 | $0.2569 | 30,891,543.0 | +16.05% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
2.51%
4.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):