Holen Sie sich die Stockscreener-App
0.5289
1.13%
0.0059
Handel nachbörslich:
.53
0.0011
+0.21%
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.5554 | $0.51 | $0.0454 | 1,701,889.0 | +1.13% |
| 2025-03-12 | $0.523 | $0.4878 | $0.0352 | 948,856.0 | +5.59% |
| 2025-03-11 | $0.5025 | $0.4654 | $0.0371 | 906,738.0 | +7.30% |
| 2025-03-10 | $0.5175 | $0.452 | $0.0655 | 1,274,198.0 | -7.74% |
| 2025-03-07 | $0.5208 | $0.4854 | $0.0354 | 1,188,902.0 | +0.06% |
| 2025-03-06 | $0.5379 | $0.4951 | $0.0428 | 614,611.0 | -1.75% |
| 2025-03-05 | $0.5297 | $0.4785 | $0.0512 | 1,082,130.0 | +7.14% |
| 2025-03-04 | $0.4878 | $0.4744 | $0.0134 | 105,474.0 | +1.34% |
| 2025-03-03 | $0.4956 | $0.4601 | $0.0355 | 510,445.0 | +1.01% |
| 2025-02-28 | $0.4799 | $0.4548 | $0.0251 | 600,923.0 | -0.37% |
| 2025-02-27 | $0.501 | $0.46 | $0.041 | 655,540.0 | -6.84% |
| 2025-02-26 | $0.5032 | $0.4801 | $0.0231 | 466,677.0 | +3.65% |
| 2025-02-25 | $0.50 | $0.4706 | $0.0294 | 901,546.0 | -2.96% |
| 2025-02-24 | $0.53 | $0.496 | $0.034 | 1,030,721.0 | +1.64% |
| 2025-02-21 | $0.57 | $0.489 | $0.081 | 5,114,538.0 | -14.81% |
| 2025-02-20 | $0.5877 | $0.55 | $0.0377 | 1,088,189.0 | +4.74% |
| 2025-02-19 | $0.5678 | $0.5428 | $0.025 | 1,058,972.0 | -3.93% |
| 2025-02-18 | $0.585 | $0.543 | $0.042 | 1,976,883.0 | +5.57% |
| 2025-02-14 | $0.598 | $0.54 | $0.058 | 1,382,215.0 | -2.56% |
| 2025-02-13 | $0.57 | $0.5352 | $0.0348 | 707,359.0 | -0.22% |
| 2025-02-12 | $0.5787 | $0.5331 | $0.0456 | 747,362.0 | +2.91% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.5554 | $0.452 | $0.1034 | 10,035,132.0 | +13.99% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.23 | $0.07 | 14,080,085.0 | +5.39% |
| 2023-11 | $0.2699 | $0.21 | $0.0599 | 13,030,132.0 | +0.29% |
| 2023-10 | $0.369 | $0.2403 | $0.1287 | 10,422,917.0 | -32.50% |
| 2023-09 | $0.42 | $0.341 | $0.079 | 5,900,148.0 | -15.32% |
| 2023-08 | $0.4366 | $0.3548 | $0.0818 | 6,444,201.0 | +3.04% |
| 2023-07 | $0.439 | $0.34 | $0.099 | 9,024,736.0 | +15.58% |
| 2023-06 | $0.4595 | $0.34 | $0.1195 | 9,452,062.0 | -14.40% |
| 2023-05 | $0.5567 | $0.41 | $0.1467 | 5,496,011.0 | -17.26% |
| 2023-04 | $0.60 | $0.47 | $0.13 | 10,609,782.0 | +3.83% |
| 2023-03 | $0.5168 | $0.40 | $0.1168 | 11,502,350.0 | -4.00% |
| 2023-02 | $0.65 | $0.47 | $0.18 | 9,878,258.0 | -20.62% |
| 2023-01 | $0.71 | $0.5781 | $0.1319 | 8,756,215.0 | +10.84% |
0.19%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):