Holen Sie sich die Stockscreener-App
0.618
1.54%
0.0094
Handel nachbörslich:
.62
0.002
+0.32%
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.618 | $0.594 | $0.024 | 905,530.0 | +1.54% |
| 2025-05-29 | $0.629 | $0.5945 | $0.0345 | 1,371,231.0 | -0.99% |
| 2025-05-28 | $0.649 | $0.5906 | $0.0584 | 2,423,057.0 | -1.57% |
| 2025-05-27 | $0.6668 | $0.61 | $0.0568 | 2,926,573.0 | -2.47% |
| 2025-05-23 | $0.6433 | $0.5918 | $0.0515 | 1,696,180.0 | +7.23% |
| 2025-05-22 | $0.60 | $0.5801 | $0.0199 | 845,038.0 | +0.88% |
| 2025-05-21 | $0.6068 | $0.5777 | $0.0291 | 1,081,658.0 | +2.58% |
| 2025-05-20 | $0.61 | $0.56 | $0.05 | 1,287,494.0 | -2.20% |
| 2025-05-19 | $0.614 | $0.572 | $0.042 | 882,082.0 | -1.81% |
| 2025-05-16 | $0.6009 | $0.546 | $0.0549 | 6,720,571.0 | +5.12% |
| 2025-05-15 | $0.5747 | $0.5385 | $0.0362 | 1,257,405.0 | +6.59% |
| 2025-05-14 | $0.5581 | $0.5314 | $0.0267 | 946,987.0 | -3.80% |
| 2025-05-13 | $0.5999 | $0.5516 | $0.0483 | 1,202,140.0 | -6.05% |
| 2025-05-12 | $0.597 | $0.56 | $0.037 | 1,654,470.0 | -1.66% |
| 2025-05-09 | $0.6137 | $0.593 | $0.0207 | 1,202,483.0 | +0.63% |
| 2025-05-08 | $0.6233 | $0.591 | $0.0323 | 399,540.0 | -2.61% |
| 2025-05-07 | $0.6361 | $0.5973 | $0.0388 | 2,102,837.0 | -0.40% |
| 2025-05-06 | $0.62 | $0.583 | $0.037 | 983,101.0 | +7.10% |
| 2025-05-05 | $0.5963 | $0.5749 | $0.0214 | 998,339.0 | -0.36% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Gold and Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Gold and Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.6668 | $0.5314 | $0.1354 | 34,508,597.0 | +1.01% |
| 2025-04 | $0.6534 | $0.3965 | $0.2569 | 30,891,543.0 | +16.05% |
| 2025-03 | $0.5948 | $0.452 | $0.1428 | 19,783,669.0 | +13.62% |
| 2025-02 | $0.598 | $0.4548 | $0.1432 | 23,595,783.0 | -8.66% |
| 2025-01 | $0.5407 | $0.3807 | $0.16 | 14,546,212.0 | +35.14% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.438 | $0.3495 | $0.0885 | 12,653,974.0 | -10.54% |
| 2024-11 | $0.4799 | $0.32 | $0.1599 | 24,752,850.0 | -10.87% |
| 2024-10 | $0.544 | $0.296 | $0.248 | 47,647,587.0 | +52.06% |
| 2024-09 | $0.32 | $0.22 | $0.10 | 15,136,475.0 | +23.54% |
| 2024-08 | $0.29 | $0.2075 | $0.0825 | 16,609,028.0 | +0.28% |
| 2024-07 | $0.29 | $0.2375 | $0.0525 | 13,596,085.0 | +3.35% |
| 2024-06 | $0.348 | $0.2202 | $0.1278 | 13,179,236.0 | -30.42% |
| 2024-05 | $0.365 | $0.246 | $0.119 | 30,380,478.0 | +35.88% |
| 2024-04 | $0.312 | $0.2113 | $0.1007 | 36,050,781.0 | +14.91% |
| 2024-03 | $0.2762 | $0.20 | $0.0762 | 40,912,281.0 | +4.81% |
| 2024-02 | $0.2407 | $0.1999 | $0.0408 | 10,761,068.0 | -4.59% |
| 2024-01 | $0.254 | $0.204 | $0.05 | 9,278,597.0 | -13.39% |
Americas Gold and Silver Corporation-Aktien (USAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.23 | $0.07 | 14,080,085.0 | +5.39% |
| 2023-11 | $0.2699 | $0.21 | $0.0599 | 13,030,132.0 | +0.29% |
| 2023-10 | $0.369 | $0.2403 | $0.1287 | 10,422,917.0 | -32.50% |
| 2023-09 | $0.42 | $0.341 | $0.079 | 5,900,148.0 | -15.32% |
| 2023-08 | $0.4366 | $0.3548 | $0.0818 | 6,444,201.0 | +3.04% |
| 2023-07 | $0.439 | $0.34 | $0.099 | 9,024,736.0 | +15.58% |
| 2023-06 | $0.4595 | $0.34 | $0.1195 | 9,452,062.0 | -14.40% |
| 2023-05 | $0.5567 | $0.41 | $0.1467 | 5,496,011.0 | -17.26% |
| 2023-04 | $0.60 | $0.47 | $0.13 | 10,609,782.0 | +3.83% |
| 2023-03 | $0.5168 | $0.40 | $0.1168 | 11,502,350.0 | -4.00% |
| 2023-02 | $0.65 | $0.47 | $0.18 | 9,878,258.0 | -20.62% |
| 2023-01 | $0.71 | $0.5781 | $0.1319 | 8,756,215.0 | +10.84% |
0.96%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):