Holen Sie sich die Stockscreener-App
5.97
0.83%
-0.05
Handel nachbörslich:
5.97
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.02 | $5.97 | $0.05 | 752,198.0 | -0.83% |
| 2026-09-03 | $6.03 | $5.98 | $0.05 | 890,147.0 | +1.52% |
| 2026-09-02 | $5.96 | $5.93 | $0.03 | 1,137,420.0 | +0.17% |
| 2026-09-01 | $5.97 | $5.92 | $0.05 | 1,246,204.0 | -1.17% |
| 2026-08-31 | $6.00 | $5.97 | $0.03 | 979,082.0 | -0.17% |
| 2026-08-28 | $6.04 | $5.98 | $0.06 | 1,029,432.0 | +0.17% |
| 2026-08-27 | $6.02 | $5.96 | $0.0578 | 979,596.0 | +0.00% |
| 2026-08-26 | $6.01 | $5.96 | $0.049 | 985,999.0 | +0.17% |
| 2026-08-25 | $6.03 | $5.98 | $0.05 | 1,065,156.0 | -0.33% |
| 2026-08-24 | $6.00 | $5.98 | $0.02 | 859,516.0 | +0.17% |
| 2026-08-21 | $6.00 | $5.95 | $0.0497 | 1,033,934.0 | +1.18% |
| 2026-08-20 | $6.02 | $5.92 | $0.1001 | 917,274.0 | -1.66% |
| 2026-08-19 | $6.08 | $6.01 | $0.07 | 774,967.0 | +0.17% |
| 2026-08-18 | $6.03 | $5.99 | $0.04 | 998,019.0 | -0.66% |
| 2026-08-17 | $6.08 | $6.02 | $0.06 | 1,573,468.0 | -0.33% |
| 2026-08-14 | $6.12 | $6.07 | $0.05 | 703,536.0 | -0.16% |
| 2026-08-13 | $6.11 | $6.07 | $0.04 | 1,426,818.0 | +0.33% |
| 2026-08-12 | $6.09 | $6.03 | $0.0615 | 1,585,244.0 | +0.00% |
| 2026-08-11 | $6.09 | $6.05 | $0.0422 | 1,600,363.0 | +0.50% |
| 2026-08-10 | $6.05 | $6.00 | $0.05 | 1,272,553.0 | +0.33% |
| 2026-08-07 | $6.03 | $5.98 | $0.05 | 1,422,949.0 | +0.33% |
| 2026-08-06 | $5.99 | $5.96 | $0.03 | 961,265.0 | +0.17% |
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty All Star Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty All Star Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.03 | $5.92 | $0.11 | 4,778,167.0 | -0.33% |
| 2026-08 | $6.12 | $5.82 | $0.30 | 24,935,927.0 | +3.01% |
| 2026-07 | $6.00 | $5.61 | $0.39 | 36,139,646.0 | +0.09% |
| 2026-06 | $5.90 | $5.63 | $0.27 | 33,066,710.0 | -0.51% |
| 2026-05 | $5.88 | $5.68 | $0.197 | 20,689,646.0 | -0.17% |
| 2026-04 | $6.00 | $5.51 | $0.49 | 24,563,083.0 | +5.41% |
| 2026-03 | $6.00 | $5.40 | $0.60 | 27,577,237.0 | -7.35% |
| 2026-02 | $6.09 | $5.93 | $0.16 | 20,442,339.0 | -1.16% |
| 2026-01 | $6.43 | $6.01 | $0.4154 | 22,626,602.0 | -3.50% |
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $6.07 | $0.28 | 27,967,836.0 | +3.43% |
| 2025-11 | $6.36 | $5.80 | $0.558 | 31,057,743.0 | -2.85% |
| 2025-10 | $6.47 | $6.17 | $0.304 | 33,114,106.0 | -0.47% |
| 2025-09 | $6.64 | $6.32 | $0.32 | 28,881,213.0 | -3.94% |
| 2025-08 | $6.65 | $6.40 | $0.2499 | 15,632,512.0 | +1.23% |
| 2025-07 | $6.96 | $6.51 | $0.4465 | 19,927,649.0 | -4.26% |
| 2025-06 | $6.85 | $6.51 | $0.34 | 14,678,184.0 | +2.87% |
| 2025-05 | $6.72 | $6.40 | $0.32 | 14,235,349.0 | +3.92% |
| 2025-04 | $6.65 | $5.64 | $1.01 | 21,779,616.0 | -2.75% |
| 2025-03 | $6.97 | $6.37 | $0.61 | 18,945,161.0 | -5.48% |
| 2025-02 | $7.13 | $6.76 | $0.37 | 11,147,740.0 | -2.67% |
| 2025-01 | $7.34 | $6.80 | $0.54 | 16,034,650.0 | +2.45% |
Liberty All Star Equity Fund-Aktien (USA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $6.77 | $0.58 | 12,588,305.0 | -4.25% |
| 2024-11 | $7.49 | $7.00 | $0.49 | 12,580,619.0 | +3.84% |
| 2024-10 | $7.32 | $7.02 | $0.30 | 13,703,040.0 | -0.99% |
| 2024-09 | $7.14 | $6.73 | $0.41 | 12,392,439.0 | +1.72% |
| 2024-08 | $6.98 | $6.27 | $0.71 | 14,396,426.0 | +2.50% |
| 2024-07 | $7.23 | $6.57 | $0.66 | 22,311,962.0 | +0.15% |
| 2024-06 | $6.89 | $6.64 | $0.25 | 11,133,705.0 | +1.19% |
| 2024-05 | $6.87 | $6.61 | $0.265 | 12,303,275.0 | +0.75% |
| 2024-04 | $7.18 | $6.52 | $0.6585 | 16,846,605.0 | -6.71% |
| 2024-03 | $7.16 | $6.70 | $0.46 | 15,576,919.0 | +5.93% |
| 2024-02 | $6.77 | $6.47 | $0.295 | 15,883,241.0 | +2.74% |
| 2024-01 | $6.72 | $6.26 | $0.46 | 21,642,648.0 | +2.98% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):