Holen Sie sich die Stockscreener-App
2.12
6.19%
-0.14
Uranium Royalty Corp-Aktien (UROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.27 | $2.10 | $0.17 | 1,900,398.0 | -6.19% |
| 2025-02-20 | $2.29 | $2.21 | $0.0801 | 2,001,944.0 | +1.35% |
| 2025-02-19 | $2.28 | $2.20 | $0.08 | 2,039,115.0 | -2.19% |
| 2025-02-18 | $2.29 | $2.18 | $0.11 | 2,081,445.0 | +2.93% |
| 2025-02-14 | $2.35 | $2.21 | $0.145 | 2,169,709.0 | -4.73% |
| 2025-02-13 | $2.35 | $2.26 | $0.085 | 1,386,696.0 | -0.64% |
| 2025-02-12 | $2.41 | $2.32 | $0.09 | 1,736,068.0 | -1.68% |
| 2025-02-11 | $2.44 | $2.36 | $0.08 | 1,352,396.0 | -2.06% |
| 2025-02-10 | $2.56 | $2.42 | $0.14 | 1,648,231.0 | -2.02% |
| 2025-02-07 | $2.57 | $2.42 | $0.15 | 3,807,210.0 | +0.81% |
| 2025-02-06 | $2.58 | $2.32 | $0.26 | 3,189,603.0 | +1.23% |
| 2025-02-05 | $2.50 | $2.40 | $0.10 | 1,897,962.0 | +0.00% |
| 2025-02-04 | $2.44 | $2.31 | $0.13 | 1,726,806.0 | +4.74% |
| 2025-02-03 | $2.36 | $2.26 | $0.10 | 2,233,162.0 | -2.52% |
| 2025-01-31 | $2.51 | $2.37 | $0.14 | 1,605,092.0 | -4.03% |
| 2025-01-30 | $2.54 | $2.45 | $0.09 | 1,805,492.0 | +1.64% |
| 2025-01-29 | $2.50 | $2.40 | $0.0952 | 1,636,316.0 | +0.41% |
| 2025-01-28 | $2.45 | $2.38 | $0.07 | 1,203,493.0 | +2.53% |
| 2025-01-27 | $2.59 | $2.34 | $0.25 | 2,701,205.0 | -11.24% |
| 2025-01-24 | $2.68 | $2.54 | $0.14 | 3,417,461.0 | +5.95% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.58 | $2.10 | $0.48 | 31,071,143.0 | -10.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
| 2023-11 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
| 2023-10 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
| 2023-09 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
| 2023-08 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
| 2023-07 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
| 2023-06 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
| 2023-05 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
| 2023-04 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
| 2023-03 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
| 2023-02 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
| 2023-01 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):