Holen Sie sich die Stockscreener-App
1.83
3.98%
0.07
Handel nachbörslich:
1.83
Uranium Royalty Corp-Aktien (UROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $1.84 | $1.72 | $0.12 | 3,133,943.0 | +3.98% |
| 2025-03-31 | $1.78 | $1.73 | $0.055 | 2,192,276.0 | -0.56% |
| 2025-03-28 | $1.82 | $1.76 | $0.06 | 1,441,701.0 | -2.21% |
| 2025-03-27 | $1.88 | $1.79 | $0.0884 | 1,468,402.0 | -1.63% |
| 2025-03-26 | $1.90 | $1.83 | $0.07 | 1,256,144.0 | -1.60% |
| 2025-03-25 | $1.93 | $1.82 | $0.1061 | 2,083,182.0 | -1.06% |
| 2025-03-24 | $1.95 | $1.88 | $0.07 | 1,640,510.0 | -2.07% |
| 2025-03-21 | $1.94 | $1.88 | $0.0644 | 2,157,534.0 | -1.03% |
| 2025-03-20 | $2.00 | $1.92 | $0.085 | 4,734,410.0 | -0.51% |
| 2025-03-19 | $1.96 | $1.85 | $0.11 | 2,749,370.0 | +5.95% |
| 2025-03-18 | $1.92 | $1.81 | $0.11 | 2,865,872.0 | -1.60% |
| 2025-03-17 | $1.89 | $1.81 | $0.08 | 1,826,648.0 | +4.44% |
| 2025-03-14 | $1.84 | $1.75 | $0.0898 | 2,478,174.0 | +4.05% |
| 2025-03-13 | $1.75 | $1.68 | $0.07 | 3,252,329.0 | +1.17% |
| 2025-03-12 | $1.76 | $1.70 | $0.0649 | 2,243,760.0 | +3.01% |
| 2025-03-11 | $1.69 | $1.58 | $0.11 | 3,278,953.0 | +3.75% |
| 2025-03-10 | $1.72 | $1.56 | $0.155 | 4,626,516.0 | -7.51% |
| 2025-03-07 | $1.76 | $1.69 | $0.07 | 2,035,481.0 | -2.26% |
| 2025-03-06 | $1.81 | $1.73 | $0.08 | 3,126,312.0 | -2.21% |
| 2025-03-05 | $1.83 | $1.75 | $0.08 | 2,103,295.0 | +1.12% |
| 2025-03-04 | $1.80 | $1.77 | $0.035 | 231,566.0 | +0.56% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.84 | $1.72 | $0.12 | 3,133,943.0 | +0.00% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 59,354,848.0 | -9.63% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
| 2023-11 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
| 2023-10 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
| 2023-09 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
| 2023-08 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
| 2023-07 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
| 2023-06 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
| 2023-05 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
| 2023-04 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
| 2023-03 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
| 2023-02 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
| 2023-01 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
2.92%
4.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):