2.72
price up icon1.12%   0.03
after-market Handel nachbörslich: 2.72
loading

Uranium Royalty Corp-Aktien (UROY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.79 $2.68 $0.11 2,142,669.0 +1.12%
2024-11-04 $2.72 $2.55 $0.17 3,134,025.0 -0.37%
2024-11-01 $2.89 $2.69 $0.20 1,777,778.0 -2.88%
2024-10-31 $2.90 $2.74 $0.16 2,134,541.0 -4.79%
2024-10-30 $2.96 $2.83 $0.125 1,694,733.0 +1.74%
2024-10-29 $2.95 $2.82 $0.13 1,949,658.0 -2.38%
2024-10-28 $3.02 $2.86 $0.16 3,213,806.0 +1.73%
2024-10-25 $3.03 $2.85 $0.18 2,568,111.0 -1.37%
2024-10-24 $2.94 $2.83 $0.11 1,621,370.0 +2.09%
2024-10-23 $3.01 $2.81 $0.20 2,082,094.0 -4.01%
2024-10-22 $3.11 $2.91 $0.1953 2,737,867.0 -2.92%
2024-10-21 $3.12 $2.96 $0.16 4,831,301.0 +3.70%
2024-10-18 $2.98 $2.79 $0.19 1,952,461.0 +4.58%
2024-10-17 $2.97 $2.82 $0.15 1,674,787.0 -0.35%
2024-10-16 $2.95 $2.62 $0.33 4,505,557.0 +7.95%
2024-10-15 $2.67 $2.52 $0.145 2,220,214.0 +1.54%
2024-10-14 $2.63 $2.53 $0.10 1,116,917.0 +1.56%
2024-10-11 $2.56 $2.50 $0.06 818,674.0 +1.19%
2024-10-10 $2.57 $2.47 $0.10 809,695.0 +0.80%
2024-10-09 $2.59 $2.45 $0.136 1,229,756.0 -3.46%
2024-10-08 $2.62 $2.52 $0.0988 1,140,434.0 +0.00%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.89 $2.55 $0.34 7,054,472.0 -2.16%
2024-10 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
2024-09 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
2024-08 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
2024-07 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
2024-06 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
2024-05 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
2024-04 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
2024-03 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
2024-02 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
2024-01 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
2023-11 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
2023-10 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
2023-09 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
2023-08 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
2023-07 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
2023-06 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
2023-05 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
2023-04 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
2023-03 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
2023-02 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
2023-01 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.95 $2.19 $0.76 11,547,220.0 -19.11%
2022-11 $3.07 $2.10 $0.97 20,054,832.0 +31.98%
2022-10 $2.60 $2.13 $0.47 8,840,944.0 -0.89%
2022-09 $3.32 $2.10 $1.22 10,313,476.0 -29.78%
2022-08 $3.30 $2.31 $0.985 10,750,962.0 +9.62%
2022-07 $3.03 $2.10 $0.9299 7,233,357.0 +28.19%
2022-06 $3.57 $2.21 $1.36 10,191,394.0 -27.24%
2022-05 $3.53 $2.40 $1.13 11,278,966.0 -7.42%
2022-04 $4.60 $3.29 $1.31 15,011,827.0 -14.25%
2022-03 $5.00 $3.72 $1.28 21,007,228.0 -4.61%
2022-02 $4.22 $2.92 $1.30 8,263,070.0 +26.77%
2022-01 $4.45 $2.62 $1.83 14,060,718.0 -10.96%
uranium URG
$1.19
price down icon 2.46%
uranium EU
$3.55
price down icon 2.74%
$5.83
price up icon 3.55%
uranium LEU
$75.73
price down icon 2.91%
uranium DNN
$2.06
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):