Holen Sie sich die Stockscreener-App
4.71
3.97%
0.18
Handel nachbörslich:
4.68
-0.03
-0.64%
Uranium Royalty Corp-Aktien (UROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $4.82 | $4.42 | $0.398 | 3,822,974.0 | +3.97% |
| 2026-02-02 | $4.80 | $4.39 | $0.41 | 3,972,861.0 | -1.95% |
| 2026-01-30 | $5.18 | $4.59 | $0.59 | 5,578,860.0 | -7.04% |
| 2026-01-29 | $5.46 | $4.65 | $0.81 | 5,189,986.0 | -8.97% |
| 2026-01-28 | $5.52 | $5.04 | $0.48 | 7,364,931.0 | +6.64% |
| 2026-01-27 | $5.13 | $4.44 | $0.69 | 6,257,929.0 | +13.78% |
| 2026-01-26 | $4.83 | $4.47 | $0.36 | 4,675,584.0 | -1.32% |
| 2026-01-23 | $4.69 | $4.41 | $0.28 | 2,858,352.0 | -1.72% |
| 2026-01-22 | $4.84 | $4.63 | $0.21 | 2,883,175.0 | -2.11% |
| 2026-01-21 | $4.75 | $4.49 | $0.26 | 3,913,893.0 | +5.57% |
| 2026-01-20 | $4.64 | $4.28 | $0.36 | 3,717,340.0 | +1.58% |
| 2026-01-16 | $4.57 | $4.36 | $0.21 | 3,105,582.0 | +1.61% |
| 2026-01-15 | $4.40 | $4.13 | $0.27 | 3,160,526.0 | +2.84% |
| 2026-01-14 | $4.26 | $4.05 | $0.21 | 3,164,126.0 | +2.17% |
| 2026-01-13 | $4.29 | $4.11 | $0.175 | 1,795,860.0 | -2.13% |
| 2026-01-12 | $4.32 | $4.03 | $0.295 | 3,256,887.0 | +5.22% |
| 2026-01-09 | $4.25 | $3.98 | $0.27 | 3,544,327.0 | +2.29% |
| 2026-01-08 | $4.03 | $3.88 | $0.145 | 2,681,060.0 | -2.00% |
| 2026-01-07 | $4.01 | $3.89 | $0.12 | 2,427,677.0 | +0.75% |
| 2026-01-06 | $4.13 | $3.89 | $0.24 | 2,563,585.0 | -1.97% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.82 | $4.39 | $0.428 | 11,618,809.0 | +1.95% |
| 2026-01 | $5.52 | $3.55 | $1.97 | 74,221,040.0 | +30.51% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.44 | $0.635 | 35,483,648.0 | -5.38% |
| 2025-11 | $4.81 | $3.16 | $1.65 | 54,109,084.0 | -23.46% |
| 2025-10 | $5.37 | $3.69 | $1.68 | 137,607,213.0 | +13.02% |
| 2025-09 | $4.70 | $3.05 | $1.65 | 67,115,140.0 | +36.51% |
| 2025-08 | $3.29 | $2.42 | $0.87 | 54,500,627.0 | +21.62% |
| 2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
| 2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
| 2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
4.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):