Uranium Royalty Corp (UROY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Uranium Royalty Corp-Aktien (UROY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-08	$2.76	$2.61	$0.146	2,440,252.0	-1.13%
2025-08-07	$2.78	$2.61	$0.17	2,981,222.0	-3.64%
2025-08-06	$2.78	$2.69	$0.09	3,548,331.0	+1.48%
2025-08-05	$2.75	$2.56	$0.185	2,784,201.0	+4.63%
2025-08-04	$2.62	$2.52	$0.10	1,148,735.0	+3.19%
2025-08-01	$2.55	$2.42	$0.13	3,240,880.0	-3.09%
2025-07-31	$2.75	$2.56	$0.1865	2,876,581.0	-5.13%
2025-07-30	$2.83	$2.69	$0.135	2,537,795.0	-2.15%
2025-07-29	$2.97	$2.78	$0.19	2,160,424.0	-5.10%
2025-07-28	$3.13	$2.88	$0.2497	2,901,556.0	-5.16%
2025-07-25	$3.11	$2.93	$0.18	2,520,773.0	+1.64%
2025-07-24	$3.08	$2.98	$0.105	2,423,080.0	-1.29%
2025-07-23	$3.09	$2.96	$0.1262	1,269,896.0	+2.32%
2025-07-22	$3.29	$2.89	$0.405	14,922,448.0	+12.27%
2025-07-21	$2.69	$2.58	$0.1099	3,394,380.0	+2.67%
2025-07-18	$2.66	$2.57	$0.09	2,743,450.0	+0.00%
2025-07-17	$2.64	$2.39	$0.25	4,714,202.0	+2.34%
2025-07-16	$2.58	$2.46	$0.125	2,532,970.0	+3.64%
2025-07-15	$2.50	$2.38	$0.12	2,405,301.0	+0.82%
2025-07-14	$2.46	$2.36	$0.10	1,931,724.0	+3.38%
2025-07-11	$2.39	$2.29	$0.10	1,400,909.0	+1.28%
2025-07-10	$2.37	$2.29	$0.085	1,538,991.0	+1.74%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$2.78	$2.42	$0.36	18,583,873.0	+1.16%
2025-07	$3.29	$2.29	$1.01	66,173,732.0	+3.60%
2025-06	$2.59	$2.13	$0.46	87,409,456.0	+13.12%
2025-05	$2.45	$1.80	$0.645	78,586,268.0	+22.10%
2025-04	$1.92	$1.43	$0.49	68,936,623.0	+2.84%
2025-03	$2.08	$1.56	$0.51	56,220,905.0	-13.09%
2025-02	$2.58	$1.96	$0.62	41,281,353.0	-14.92%
2025-01	$2.68	$2.18	$0.50	43,293,334.0	+8.68%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.70	$2.06	$0.64	49,014,697.0	-12.85%
2024-11	$2.89	$2.44	$0.45	41,293,895.0	-10.43%
2024-10	$3.12	$2.45	$0.67	46,475,013.0	+13.47%
2024-09	$2.62	$1.86	$0.76	30,435,423.0	+11.87%
2024-08	$2.40	$1.92	$0.48	33,629,263.0	-9.13%
2024-07	$2.68	$2.16	$0.52	24,348,935.0	+7.11%
2024-06	$2.66	$2.23	$0.43	17,375,346.0	-15.09%
2024-05	$2.86	$2.32	$0.54	22,505,914.0	+15.72%
2024-04	$2.78	$2.21	$0.57	27,209,661.0	-4.18%
2024-03	$2.76	$2.33	$0.43	31,822,330.0	-7.00%
2024-02	$3.76	$2.54	$1.22	42,039,113.0	-23.96%
2024-01	$3.72	$2.43	$1.29	42,767,557.0	+25.19%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$3.02	$2.56	$0.46	20,935,013.0	-8.47%
2023-11	$3.17	$2.61	$0.5608	22,539,496.0	+3.15%
2023-10	$3.29	$2.54	$0.7461	40,165,450.0	-0.35%
2023-09	$3.18	$2.42	$0.76	28,760,013.0	+15.73%
2023-08	$2.54	$2.02	$0.52	16,605,574.0	+8.77%
2023-07	$2.28	$1.89	$0.3901	7,579,609.0	+14.00%
2023-06	$2.32	$1.87	$0.45	9,108,836.0	+4.17%
2023-05	$2.06	$1.81	$0.25	8,226,758.0	-2.54%
2023-04	$2.11	$1.81	$0.30	7,987,897.0	-4.37%
2023-03	$2.46	$1.93	$0.535	12,982,772.0	-13.81%
2023-02	$3.00	$2.30	$0.70	11,129,081.0	-15.55%
2023-01	$2.97	$2.22	$0.7499	12,563,762.0	+19.41%

URG

$1.22

0.00%

$2.67

0.74%

DNN

$2.12

5.36%

UUUU

$9.55

0.52%

LEU

$223.15

5.02%