Holen Sie sich die Stockscreener-App
4.18
1.41%
-0.07
Uranium Royalty Corp-Aktien (UROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.25 | $4.15 | $0.10 | 783,589.0 | -1.65% |
| 2026-09-24 | $4.39 | $4.21 | $0.185 | 2,236,683.0 | -3.85% |
| 2026-09-23 | $4.46 | $4.31 | $0.15 | 2,794,659.0 | -2.00% |
| 2026-09-22 | $4.57 | $4.21 | $0.36 | 2,969,741.0 | +6.37% |
| 2026-09-21 | $4.55 | $4.20 | $0.35 | 3,207,724.0 | -7.02% |
| 2026-09-18 | $4.71 | $4.49 | $0.215 | 32,415,923.0 | +1.79% |
| 2026-09-17 | $4.58 | $4.44 | $0.135 | 2,664,993.0 | +2.05% |
| 2026-09-16 | $4.45 | $4.32 | $0.135 | 2,586,992.0 | +2.57% |
| 2026-09-15 | $4.40 | $4.09 | $0.305 | 2,722,851.0 | +0.94% |
| 2026-09-14 | $4.38 | $4.12 | $0.2599 | 3,961,343.0 | -2.64% |
| 2026-09-11 | $4.69 | $4.34 | $0.35 | 3,099,260.0 | -3.22% |
| 2026-09-10 | $4.75 | $4.47 | $0.275 | 3,388,295.0 | -6.25% |
| 2026-09-09 | $4.98 | $4.79 | $0.19 | 4,897,049.0 | -0.41% |
| 2026-09-08 | $4.95 | $4.36 | $0.59 | 6,259,604.0 | +8.56% |
| 2026-09-04 | $4.55 | $4.40 | $0.15 | 2,591,915.0 | +0.00% |
| 2026-09-03 | $4.45 | $4.28 | $0.175 | 2,425,513.0 | +3.50% |
| 2026-09-02 | $4.33 | $4.11 | $0.2199 | 1,683,392.0 | +3.62% |
| 2026-09-01 | $4.21 | $4.03 | $0.1775 | 2,228,680.0 | -1.66% |
| 2026-08-31 | $4.34 | $4.12 | $0.225 | 1,956,056.0 | -1.06% |
| 2026-08-28 | $4.33 | $4.19 | $0.1391 | 2,310,332.0 | -1.73% |
| 2026-08-27 | $4.38 | $4.18 | $0.20 | 1,789,712.0 | +2.12% |
| 2026-08-26 | $4.47 | $4.23 | $0.24 | 2,203,435.0 | -4.29% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.98 | $4.03 | $0.95 | 82,918,206.0 | -0.71% |
| 2026-08 | $4.48 | $3.29 | $1.19 | 51,934,074.0 | +23.82% |
| 2026-07 | $3.52 | $2.56 | $0.96 | 68,918,604.0 | +22.30% |
| 2026-06 | $3.95 | $2.66 | $1.29 | 60,051,660.0 | -20.57% |
| 2026-05 | $4.46 | $3.36 | $1.10 | 51,964,281.0 | -10.26% |
| 2026-04 | $4.20 | $3.45 | $0.75 | 41,364,042.0 | +6.85% |
| 2026-03 | $4.36 | $3.21 | $1.15 | 57,476,592.0 | -14.92% |
| 2026-02 | $4.82 | $3.70 | $1.12 | 50,368,877.0 | -7.14% |
| 2026-01 | $5.52 | $3.55 | $1.97 | 74,221,040.0 | +30.51% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.44 | $0.635 | 35,483,648.0 | -5.38% |
| 2025-11 | $4.81 | $3.16 | $1.65 | 54,109,084.0 | -23.46% |
| 2025-10 | $5.37 | $3.69 | $1.68 | 137,607,213.0 | +13.02% |
| 2025-09 | $4.70 | $3.05 | $1.65 | 67,115,140.0 | +36.51% |
| 2025-08 | $3.29 | $2.42 | $0.87 | 54,500,627.0 | +21.62% |
| 2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
| 2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
| 2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
0.57%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):