Uranium Royalty Corp (UROY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Uranium Royalty Corp-Aktien (UROY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-21	$2.72	$2.60	$0.1197	1,797,522.0	+1.13%
2024-11-20	$2.80	$2.62	$0.18	2,186,595.0	-4.33%
2024-11-19	$2.81	$2.66	$0.1499	2,828,270.0	+2.21%
2024-11-18	$2.83	$2.62	$0.2047	3,291,763.0	+5.86%
2024-11-15	$2.64	$2.44	$0.1993	2,912,486.0	+1.99%
2024-11-14	$2.54	$2.44	$0.10	2,012,212.0	+0.00%
2024-11-13	$2.76	$2.49	$0.2701	2,376,637.0	-5.64%
2024-11-12	$2.71	$2.59	$0.1209	2,248,355.0	-0.75%
2024-11-11	$2.74	$2.59	$0.15	1,609,277.0	-1.47%
2024-11-08	$2.82	$2.65	$0.17	1,816,098.0	-3.55%
2024-11-07	$2.88	$2.74	$0.14	1,795,167.0	+3.68%
2024-11-06	$2.82	$2.62	$0.1966	1,904,618.0	+0.00%
2024-11-05	$2.79	$2.68	$0.11	2,157,613.0	+1.12%
2024-11-04	$2.72	$2.55	$0.17	3,134,025.0	-0.37%
2024-11-01	$2.89	$2.69	$0.20	1,777,778.0	-2.88%
2024-10-31	$2.90	$2.74	$0.16	2,134,541.0	-4.79%
2024-10-30	$2.96	$2.83	$0.125	1,694,733.0	+1.74%
2024-10-29	$2.95	$2.82	$0.13	1,949,658.0	-2.38%
2024-10-28	$3.02	$2.86	$0.16	3,213,806.0	+1.73%
2024-10-25	$3.03	$2.85	$0.18	2,568,111.0	-1.37%
2024-10-24	$2.94	$2.83	$0.11	1,621,370.0	+2.09%
2024-10-23	$3.01	$2.81	$0.20	2,082,094.0	-4.01%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$2.89	$2.44	$0.45	35,645,938.0	-3.60%
2024-10	$3.12	$2.45	$0.67	46,475,013.0	+13.47%
2024-09	$2.62	$1.86	$0.76	30,435,423.0	+11.87%
2024-08	$2.40	$1.92	$0.48	33,629,263.0	-9.13%
2024-07	$2.68	$2.16	$0.52	24,348,935.0	+7.11%
2024-06	$2.66	$2.23	$0.43	17,375,346.0	-15.09%
2024-05	$2.86	$2.32	$0.54	22,505,914.0	+15.72%
2024-04	$2.78	$2.21	$0.57	27,209,661.0	-4.18%
2024-03	$2.76	$2.33	$0.43	31,822,330.0	-7.00%
2024-02	$3.76	$2.54	$1.22	42,039,113.0	-23.96%
2024-01	$3.72	$2.43	$1.29	42,767,557.0	+25.19%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$3.02	$2.56	$0.46	20,935,013.0	-8.47%
2023-11	$3.17	$2.61	$0.5608	22,539,496.0	+3.15%
2023-10	$3.29	$2.54	$0.7461	40,165,450.0	-0.35%
2023-09	$3.18	$2.42	$0.76	28,760,013.0	+15.73%
2023-08	$2.54	$2.02	$0.52	16,605,574.0	+8.77%
2023-07	$2.28	$1.89	$0.3901	7,579,609.0	+14.00%
2023-06	$2.32	$1.87	$0.45	9,108,836.0	+4.17%
2023-05	$2.06	$1.81	$0.25	8,226,758.0	-2.54%
2023-04	$2.11	$1.81	$0.30	7,987,897.0	-4.37%
2023-03	$2.46	$1.93	$0.535	12,982,772.0	-13.81%
2023-02	$3.00	$2.30	$0.70	11,129,081.0	-15.55%
2023-01	$2.97	$2.22	$0.7499	12,563,762.0	+19.41%

Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$2.95	$2.19	$0.76	11,547,220.0	-19.11%
2022-11	$3.07	$2.10	$0.97	20,054,832.0	+31.98%
2022-10	$2.60	$2.13	$0.47	8,840,944.0	-0.89%
2022-09	$3.32	$2.10	$1.22	10,313,476.0	-29.78%
2022-08	$3.30	$2.31	$0.985	10,750,962.0	+9.62%
2022-07	$3.03	$2.10	$0.9299	7,233,357.0	+28.19%
2022-06	$3.57	$2.21	$1.36	10,191,394.0	-27.24%
2022-05	$3.53	$2.40	$1.13	11,278,966.0	-7.42%
2022-04	$4.60	$3.29	$1.31	15,011,827.0	-14.25%
2022-03	$5.00	$3.72	$1.28	21,007,228.0	-4.61%
2022-02	$4.22	$2.92	$1.30	8,263,070.0	+26.77%
2022-01	$4.45	$2.62	$1.83	14,060,718.0	-10.96%

URG

$1.36

2.26%

$3.94

2.87%

UUUU

$7.06

1.73%

LEU

$79.90

6.33%

DNN

$2.36

3.51%