3.15
Uranium Royalty Corp-Aktien (UROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08-29 | $3.29 | $3.09 | $0.20 | 2,523,286.0 | +1.61% |
2025-08-28 | $3.16 | $3.02 | $0.14 | 2,323,585.0 | +2.31% |
2025-08-27 | $3.12 | $2.98 | $0.14 | 2,422,824.0 | -1.30% |
2025-08-26 | $3.08 | $2.94 | $0.135 | 2,930,901.0 | +3.72% |
2025-08-25 | $3.04 | $2.82 | $0.2187 | 4,264,704.0 | +3.86% |
2025-08-22 | $2.85 | $2.64 | $0.21 | 3,557,790.0 | +10.04% |
2025-08-21 | $2.60 | $2.51 | $0.09 | 2,894,414.0 | +1.17% |
2025-08-20 | $2.71 | $2.54 | $0.165 | 3,127,655.0 | -3.40% |
2025-08-19 | $2.87 | $2.60 | $0.27 | 2,820,053.0 | -6.69% |
2025-08-18 | $2.85 | $2.67 | $0.18 | 2,766,188.0 | +6.77% |
2025-08-15 | $2.69 | $2.58 | $0.11 | 1,438,789.0 | -1.12% |
2025-08-14 | $2.71 | $2.57 | $0.14 | 1,839,374.0 | +3.46% |
2025-08-13 | $2.67 | $2.56 | $0.115 | 2,006,672.0 | -0.76% |
2025-08-12 | $2.66 | $2.53 | $0.13 | 1,770,433.0 | +1.95% |
2025-08-11 | $2.69 | $2.56 | $0.13 | 1,670,338.0 | -1.91% |
2025-08-08 | $2.76 | $2.61 | $0.146 | 2,440,252.0 | -1.13% |
2025-08-07 | $2.78 | $2.61 | $0.17 | 2,981,222.0 | -3.64% |
2025-08-06 | $2.78 | $2.69 | $0.09 | 3,548,331.0 | +1.48% |
2025-08-05 | $2.75 | $2.56 | $0.185 | 2,784,201.0 | +4.63% |
2025-08-04 | $2.62 | $2.52 | $0.10 | 1,148,735.0 | +3.19% |
2025-08-01 | $2.55 | $2.42 | $0.13 | 3,240,880.0 | -3.09% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08 | $3.29 | $2.42 | $0.87 | 57,023,913.0 | +21.62% |
2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp-Aktien (UROY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
2023-11 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
2023-10 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
2023-09 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
2023-08 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
2023-07 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
2023-06 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
2023-05 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
2023-04 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
2023-03 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
2023-02 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
2023-01 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):