Holen Sie sich die Stockscreener-App
1.655
1.75%
0.025
Ur-Energy Inc.-Aktien (URG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.70 | $1.65 | $0.045 | 2,691,331.0 | +1.53% |
| 2026-01-08 | $1.65 | $1.58 | $0.07 | 5,686,333.0 | -0.61% |
| 2026-01-07 | $1.64 | $1.57 | $0.07 | 10,960,715.0 | -0.61% |
| 2026-01-06 | $1.68 | $1.60 | $0.08 | 10,876,853.0 | +2.48% |
| 2026-01-05 | $1.63 | $1.53 | $0.10 | 12,383,062.0 | +5.23% |
| 2026-01-02 | $1.54 | $1.40 | $0.145 | 10,711,044.0 | +10.07% |
| 2025-12-31 | $1.39 | $1.35 | $0.04 | 6,402,643.0 | +2.21% |
| 2025-12-30 | $1.41 | $1.35 | $0.06 | 5,839,378.0 | -1.45% |
| 2025-12-29 | $1.45 | $1.36 | $0.085 | 5,143,454.0 | +0.00% |
| 2025-12-26 | $1.42 | $1.36 | $0.06 | 2,603,509.0 | -2.82% |
| 2025-12-24 | $1.42 | $1.37 | $0.05 | 2,195,546.0 | +1.43% |
| 2025-12-23 | $1.48 | $1.40 | $0.08 | 7,563,161.0 | -2.10% |
| 2025-12-22 | $1.51 | $1.42 | $0.09 | 6,917,193.0 | -2.05% |
| 2025-12-19 | $1.51 | $1.39 | $0.12 | 50,426,682.0 | +4.29% |
| 2025-12-18 | $1.43 | $1.35 | $0.08 | 10,620,134.0 | +4.48% |
| 2025-12-17 | $1.37 | $1.30 | $0.07 | 12,447,602.0 | +2.29% |
| 2025-12-16 | $1.34 | $1.28 | $0.06 | 9,962,316.0 | -1.50% |
| 2025-12-15 | $1.48 | $1.30 | $0.18 | 23,052,953.0 | +3.91% |
| 2025-12-12 | $1.28 | $1.22 | $0.06 | 12,465,985.0 | +2.40% |
| 2025-12-11 | $1.25 | $1.17 | $0.08 | 80,378,751.0 | -8.09% |
| 2025-12-10 | $1.37 | $1.28 | $0.09 | 4,040,845.0 | +0.00% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ur-Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ur-Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.70 | $1.40 | $0.30 | 53,309,338.0 | +19.06% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.17 | $0.34 | 271,750,295.0 | +3.82% |
| 2025-11 | $1.72 | $1.12 | $0.60 | 151,856,096.0 | -23.84% |
| 2025-10 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| 2025-09 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| 2025-08 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| 2025-07 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| 2025-06 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| 2025-05 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| 2025-04 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| 2025-03 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| 2025-02 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| 2025-01 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| 2024-11 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| 2024-10 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| 2024-09 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| 2024-08 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| 2024-07 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| 2024-06 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| 2024-05 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
4.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):