Holen Sie sich die Stockscreener-App
1.75
1.74%
+0.03
Vorhandelsmarkt:
1.7698
0.0198
+1.13%
Ur-Energy Inc.-Aktien (URG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $1.77 | $1.72 | $0.05 | 1,797,456.0 | +1.74% |
| 2024-05-13 | $1.78 | $1.71 | $0.075 | 2,374,185.0 | -1.15% |
| 2024-05-10 | $1.81 | $1.72 | $0.095 | 2,357,947.0 | -3.33% |
| 2024-05-09 | $1.80 | $1.74 | $0.06 | 2,519,711.0 | +3.45% |
| 2024-05-08 | $1.80 | $1.72 | $0.08 | 3,555,232.0 | -2.79% |
| 2024-05-07 | $1.90 | $1.78 | $0.115 | 3,858,407.0 | -0.56% |
| 2024-05-06 | $1.84 | $1.78 | $0.06 | 5,065,424.0 | -0.55% |
| 2024-05-03 | $1.83 | $1.77 | $0.06 | 2,829,998.0 | +1.12% |
| 2024-05-02 | $1.83 | $1.75 | $0.0781 | 2,191,324.0 | +2.29% |
| 2024-05-01 | $1.83 | $1.73 | $0.105 | 4,478,937.0 | +4.79% |
| 2024-04-30 | $1.73 | $1.67 | $0.065 | 3,170,035.0 | -4.57% |
| 2024-04-29 | $1.75 | $1.67 | $0.08 | 2,409,737.0 | +3.55% |
| 2024-04-26 | $1.70 | $1.60 | $0.10 | 1,885,737.0 | +3.68% |
| 2024-04-25 | $1.66 | $1.58 | $0.08 | 1,831,061.0 | +1.24% |
| 2024-04-24 | $1.67 | $1.60 | $0.0699 | 3,931,757.0 | -4.73% |
| 2024-04-23 | $1.73 | $1.62 | $0.105 | 3,102,323.0 | +2.42% |
| 2024-04-22 | $1.69 | $1.64 | $0.05 | 2,194,664.0 | -2.37% |
| 2024-04-19 | $1.72 | $1.66 | $0.0599 | 1,814,442.0 | -1.17% |
| 2024-04-18 | $1.74 | $1.67 | $0.0699 | 3,732,895.0 | +1.18% |
| 2024-04-17 | $1.71 | $1.65 | $0.06 | 2,428,468.0 | +1.81% |
| 2024-04-16 | $1.70 | $1.61 | $0.09 | 2,684,029.0 | -1.78% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ur-Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ur-Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.90 | $1.71 | $0.185 | 32,826,077.0 | +4.79% |
| 2024-04 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| 2024-03 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| 2024-02 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| 2024-01 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| 2023-11 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| 2023-10 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| 2023-09 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| 2023-07 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| 2023-06 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| 2023-05 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| 2023-04 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| 2023-03 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| 2023-02 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| 2023-01 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
Ur-Energy Inc.-Aktien (URG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $1.10 | $0.25 | 16,967,649.0 | -12.88% |
| 2022-11 | $1.44 | $1.17 | $0.2687 | 22,696,943.0 | +2.33% |
| 2022-10 | $1.37 | $1.07 | $0.2991 | 24,054,213.0 | +18.35% |
| 2022-09 | $1.50 | $1.03 | $0.47 | 38,764,354.0 | -21.01% |
| 2022-08 | $1.45 | $1.05 | $0.40 | 62,107,286.0 | +15.97% |
| 2022-07 | $1.25 | $0.951 | $0.299 | 29,606,628.0 | +15.53% |
| 2022-06 | $1.50 | $1.02 | $0.48 | 39,139,031.0 | -15.57% |
| 2022-05 | $1.46 | $1.01 | $0.45 | 43,091,185.0 | -11.59% |
| 2022-04 | $1.90 | $1.33 | $0.57 | 53,265,581.0 | -13.75% |
| 2022-03 | $1.95 | $1.44 | $0.51 | 78,351,307.0 | +8.11% |
| 2022-02 | $1.50 | $1.11 | $0.39 | 36,099,093.0 | +25.42% |
| 2022-01 | $1.52 | $1.03 | $0.49 | 55,441,932.0 | -3.28% |
1.59%
0.32%
Kapitalisierung:
|
Volumen (24h):