1.61
price up icon0.31%   0.01
 
loading

Ur-Energy Inc.-Aktien (URG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $1.61 $1.53 $0.08 7,184,327.0 +0.31%
2025-10-24 $1.63 $1.53 $0.10 7,713,444.0 +3.90%
2025-10-23 $1.60 $1.51 $0.0864 7,443,860.0 -1.28%
2025-10-22 $1.57 $1.45 $0.125 9,580,476.0 +0.65%
2025-10-21 $1.60 $1.50 $0.10 10,120,366.0 -4.32%
2025-10-20 $1.71 $1.56 $0.1498 10,222,283.0 +0.62%
2025-10-17 $1.71 $1.59 $0.12 17,529,309.0 -8.00%
2025-10-16 $2.09 $1.72 $0.375 20,721,853.0 -13.79%
2025-10-15 $2.35 $1.95 $0.40 23,786,409.0 -3.33%
2025-10-14 $2.20 $1.92 $0.28 25,473,452.0 +3.45%
2025-10-13 $2.05 $1.97 $0.08 16,514,711.0 +4.10%
2025-10-10 $2.01 $1.91 $0.10 19,014,421.0 +2.09%
2025-10-09 $1.98 $1.86 $0.12 13,104,175.0 +3.24%
2025-10-08 $1.90 $1.81 $0.09 10,835,280.0 +0.00%
2025-10-07 $1.90 $1.77 $0.13 9,871,828.0 +2.21%
2025-10-06 $1.84 $1.72 $0.1153 10,128,307.0 +4.62%
2025-10-03 $1.77 $1.69 $0.085 6,676,888.0 -1.70%
2025-10-02 $1.82 $1.72 $0.0994 5,147,108.0 +0.00%
2025-10-01 $1.79 $1.72 $0.0699 6,273,363.0 -1.68%
2025-09-30 $1.80 $1.72 $0.08 15,485,049.0 +1.70%
2025-09-29 $1.79 $1.72 $0.07 7,447,692.0 +0.00%

Ur-Energy Inc.-Aktien (URG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ur-Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ur-Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ur-Energy Inc.-Aktien (URG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.35 $1.45 $0.90 237,341,860.0 -10.34%
2025-09 $1.80 $1.32 $0.475 201,083,486.0 +28.78%
2025-08 $1.43 $1.13 $0.30 91,519,230.0 +14.88%
2025-07 $1.42 $1.03 $0.39 119,939,595.0 +15.24%
2025-06 $1.14 $0.738 $0.402 206,731,048.0 +28.55%
2025-05 $0.9997 $0.67 $0.3297 81,964,190.0 +8.53%
2025-04 $0.781 $0.5521 $0.2289 74,333,953.0 +11.65%
2025-03 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
2025-02 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
2025-01 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

Ur-Energy Inc.-Aktien (URG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
2024-11 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
2024-10 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
2024-09 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
2024-08 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
2024-07 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
2024-06 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
2024-05 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
2024-04 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
2024-03 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
2024-02 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
2024-01 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc.-Aktien (URG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
2023-11 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
2023-10 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
2023-09 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
2023-08 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
2023-07 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
2023-06 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
2023-05 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
2023-04 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
2023-03 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
2023-02 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
2023-01 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
uranium EU
$2.9401
price down icon 2.33%
$4.1099
price up icon 1.98%
uranium AEC
$7.445
price down icon 2.51%
uranium DNN
$2.795
price down icon 0.53%
$19.42
price down icon 9.17%
Kapitalisierung:     |  Volumen (24h):