Ur-Energy Inc. (URG)

Überblick Nachrichten Preisverlauf Forum Prognose

Ur-Energy Inc.-Aktien (URG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$1.41	$1.37	$0.04	2,971,627.0	+0.00%
2026-09-03	$1.41	$1.37	$0.04	4,953,442.0	+2.94%
2026-09-02	$1.40	$1.34	$0.06	4,376,581.0	+1.49%
2026-09-01	$1.40	$1.34	$0.06	5,375,595.0	-5.63%
2026-08-31	$1.45	$1.39	$0.055	4,952,173.0	+0.71%
2026-08-28	$1.54	$1.41	$0.13	5,189,909.0	-7.84%
2026-08-27	$1.54	$1.50	$0.04	4,988,228.0	+0.66%
2026-08-26	$1.54	$1.49	$0.05	7,513,142.0	+2.70%
2026-08-25	$1.52	$1.42	$0.105	7,747,695.0	+3.50%
2026-08-24	$1.45	$1.41	$0.045	3,417,429.0	+0.70%
2026-08-21	$1.43	$1.35	$0.08	10,514,406.0	+6.77%
2026-08-20	$1.39	$1.33	$0.06	4,189,406.0	-5.00%
2026-08-19	$1.41	$1.35	$0.06	6,600,526.0	+4.48%
2026-08-18	$1.36	$1.31	$0.05	4,142,615.0	-1.47%
2026-08-17	$1.40	$1.32	$0.0762	4,115,770.0	+0.74%
2026-08-14	$1.38	$1.33	$0.05	3,119,301.0	+0.75%
2026-08-13	$1.37	$1.31	$0.06	4,285,041.0	-0.74%
2026-08-12	$1.42	$1.33	$0.09	6,028,489.0	-2.88%
2026-08-11	$1.46	$1.37	$0.09	6,730,274.0	-2.11%
2026-08-10	$1.43	$1.38	$0.05	5,963,223.0	+1.43%
2026-08-07	$1.40	$1.33	$0.07	5,548,097.0	+6.87%
2026-08-06	$1.33	$1.28	$0.05	4,644,501.0	+0.77%

Ur-Energy Inc.-Aktien (URG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ur-Energy Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ur-Energy Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ur-Energy Inc.-Aktien (URG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$1.41	$1.34	$0.07	20,648,872.0	-1.41%
2026-08	$1.54	$1.21	$0.33	121,957,378.0	+16.39%
2026-07	$1.45	$1.16	$0.29	155,227,815.0	-10.29%
2026-06	$2.15	$1.29	$0.86	364,634,439.0	-16.05%
2026-05	$1.99	$1.45	$0.54	172,462,559.0	-9.50%
2026-04	$1.88	$1.41	$0.4699	155,921,024.0	+20.13%
2026-03	$1.76	$1.29	$0.47	202,785,799.0	-10.78%
2026-02	$1.88	$1.49	$0.385	125,290,614.0	-5.11%
2026-01	$2.03	$1.40	$0.635	255,341,173.0	+26.62%

Ur-Energy Inc.-Aktien (URG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.51	$1.17	$0.34	271,750,295.0	+3.82%
2025-11	$1.72	$1.12	$0.60	151,856,096.0	-23.84%
2025-10	$2.35	$1.45	$0.90	267,951,817.0	-3.91%
2025-09	$1.80	$1.32	$0.475	201,083,486.0	+28.78%
2025-08	$1.43	$1.13	$0.30	91,519,230.0	+14.88%
2025-07	$1.42	$1.03	$0.39	119,939,595.0	+15.24%
2025-06	$1.14	$0.738	$0.402	206,731,048.0	+28.55%
2025-05	$0.9997	$0.67	$0.3297	81,964,190.0	+8.53%
2025-04	$0.781	$0.5521	$0.2289	74,333,953.0	+11.65%
2025-03	$0.9666	$0.6262	$0.3404	127,255,539.0	-29.63%
2025-02	$1.09	$0.8806	$0.2094	82,235,119.0	-8.76%
2025-01	$1.28	$1.05	$0.23	83,878,470.0	-8.70%

Ur-Energy Inc.-Aktien (URG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.32	$1.09	$0.235	72,391,147.0	-13.74%
2024-11	$1.40	$1.11	$0.29	83,493,701.0	+3.15%
2024-10	$1.36	$1.13	$0.23	76,964,902.0	+6.72%
2024-09	$1.26	$1.02	$0.236	91,054,585.0	+1.71%
2024-08	$1.24	$0.9613	$0.2787	71,227,037.0	-5.65%
2024-07	$1.53	$1.07	$0.46	77,727,404.0	-11.43%
2024-06	$1.81	$1.28	$0.53	104,240,990.0	-22.22%
2024-05	$1.90	$1.68	$0.215	71,990,502.0	+7.78%
2024-04	$1.83	$1.58	$0.25	63,790,396.0	+4.37%
2024-03	$1.70	$1.39	$0.315	60,250,121.0	+0.63%
2024-02	$2.01	$1.54	$0.47	68,639,710.0	-13.59%
2024-01	$1.89	$1.44	$0.45	69,365,426.0	+19.48%