Holen Sie sich die Stockscreener-App
29.74
1.13%
-0.34
Vorhandelsmarkt:
30.50
0.76
+2.56%
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $31.36 | $29.37 | $1.99 | 65,368.0 | -1.13% |
| 2026-06-16 | $31.85 | $29.72 | $2.13 | 62,233.0 | -1.73% |
| 2026-06-15 | $31.21 | $30.08 | $1.14 | 100,405.0 | +9.87% |
| 2026-06-12 | $28.32 | $27.03 | $1.29 | 46,270.0 | +2.24% |
| 2026-06-11 | $27.32 | $25.01 | $2.31 | 62,642.0 | +10.64% |
| 2026-06-10 | $26.90 | $24.35 | $2.55 | 80,566.0 | -7.51% |
| 2026-06-09 | $29.38 | $24.64 | $4.74 | 138,093.0 | -6.95% |
| 2026-06-08 | $29.62 | $28.50 | $1.12 | 76,733.0 | +1.56% |
| 2026-06-05 | $33.33 | $27.67 | $5.66 | 311,059.0 | -17.14% |
| 2026-06-04 | $34.45 | $33.27 | $1.18 | 65,538.0 | -1.33% |
| 2026-06-03 | $37.62 | $33.80 | $3.82 | 123,624.0 | -10.00% |
| 2026-06-02 | $38.49 | $33.76 | $4.73 | 110,194.0 | +10.50% |
| 2026-06-01 | $35.43 | $32.43 | $3.00 | 90,499.0 | -1.03% |
| 2026-05-29 | $35.37 | $33.24 | $2.13 | 56,506.0 | -0.28% |
| 2026-05-28 | $35.37 | $32.95 | $2.42 | 82,943.0 | +1.86% |
| 2026-05-27 | $34.88 | $33.35 | $1.53 | 70,001.0 | -2.57% |
| 2026-05-26 | $35.61 | $34.37 | $1.24 | 247,829.0 | +7.47% |
| 2026-05-22 | $33.93 | $32.70 | $1.23 | 81,391.0 | +0.73% |
| 2026-05-21 | $33.22 | $31.35 | $1.87 | 79,701.0 | +2.77% |
| 2026-05-20 | $32.27 | $30.64 | $1.63 | 112,040.0 | +3.58% |
| 2026-05-19 | $31.73 | $29.88 | $1.85 | 86,751.0 | -5.51% |
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Uranium Industry Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Uranium Industry Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $38.49 | $24.35 | $14.14 | 1,398,592.0 | -15.08% |
| 2026-05 | $46.50 | $29.88 | $16.62 | 1,972,674.0 | -19.61% |
| 2026-04 | $48.03 | $32.75 | $15.28 | 1,682,361.0 | +23.73% |
| 2026-03 | $50.47 | $30.47 | $20.00 | 1,716,630.0 | -24.86% |
| 2026-02 | $52.00 | $38.84 | $13.16 | 2,548,346.0 | -4.02% |
| 2026-01 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| 2025-11 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| 2025-10 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| 2025-09 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| 2025-08 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| 2025-07 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| 2025-06 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| 2025-05 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| 2025-04 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| 2025-03 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| 2025-02 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| 2025-01 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Etf-Aktien (URAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| 2024-11 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| 2024-10 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| 2024-09 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| 2024-08 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| 2024-07 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| 2024-06 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):