Holen Sie sich die Stockscreener-App
44.79
2.00%
0.88
Handel nachbörslich:
44.99
0.20
+0.45%
Global X Uranium Etf-Aktien (URA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $44.97 | $44.01 | $0.96 | 2,814,008.0 | +2.00% |
| 2025-11-25 | $44.02 | $41.91 | $2.11 | 4,335,730.0 | +1.43% |
| 2025-11-24 | $43.43 | $41.48 | $1.95 | 4,824,973.0 | +4.09% |
| 2025-11-21 | $42.01 | $39.95 | $2.06 | 6,620,523.0 | -1.23% |
| 2025-11-20 | $46.61 | $42.04 | $4.57 | 4,668,771.0 | -6.71% |
| 2025-11-19 | $45.83 | $43.93 | $1.90 | 4,394,585.0 | +3.22% |
| 2025-11-18 | $44.36 | $42.62 | $1.74 | 7,109,132.0 | +0.02% |
| 2025-11-17 | $44.87 | $43.14 | $1.73 | 4,245,464.0 | -2.30% |
| 2025-11-14 | $45.66 | $42.95 | $2.71 | 6,912,813.0 | -1.30% |
| 2025-11-13 | $47.61 | $45.02 | $2.59 | 5,800,872.0 | -4.83% |
| 2025-11-12 | $48.62 | $46.97 | $1.65 | 3,563,092.0 | +0.42% |
| 2025-11-11 | $48.11 | $46.82 | $1.29 | 4,039,454.0 | -2.99% |
| 2025-11-10 | $50.14 | $47.90 | $2.24 | 5,601,581.0 | +2.26% |
| 2025-11-07 | $47.85 | $44.44 | $3.41 | 9,263,341.0 | +1.44% |
| 2025-11-06 | $49.80 | $46.88 | $2.92 | 8,376,338.0 | -5.80% |
| 2025-11-05 | $50.79 | $49.37 | $1.42 | 6,451,713.0 | +0.62% |
| 2025-11-04 | $51.44 | $49.70 | $1.74 | 6,717,260.0 | -5.42% |
| 2025-11-03 | $54.86 | $52.45 | $2.41 | 5,498,130.0 | -4.61% |
| 2025-10-31 | $56.61 | $54.27 | $2.34 | 3,740,830.0 | -1.90% |
| 2025-10-30 | $56.80 | $54.56 | $2.24 | 4,901,068.0 | -0.50% |
| 2025-10-29 | $58.04 | $54.78 | $3.26 | 6,856,451.0 | +2.64% |
Global X Uranium Etf-Aktien (URA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Uranium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Uranium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Uranium Etf-Aktien (URA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.86 | $39.95 | $14.91 | 104,051,788.0 | -18.74% |
| 2025-10 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| 2025-09 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| 2025-08 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| 2025-07 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| 2025-06 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| 2025-05 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| 2025-04 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| 2025-03 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| 2025-02 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| 2025-01 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf-Aktien (URA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| 2024-11 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| 2024-10 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| 2024-09 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| 2024-08 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| 2024-07 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| 2024-06 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| 2024-05 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| 2024-04 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| 2024-03 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| 2024-02 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| 2024-01 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf-Aktien (URA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| 2023-11 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| 2023-10 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| 2023-09 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| 2023-08 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| 2023-07 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| 2023-06 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| 2023-05 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| 2023-04 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| 2023-03 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| 2023-02 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| 2023-01 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):