30.01
price up icon0.47%   0.14
after-market Handel nachbörslich: 30.35 0.34 +1.13%
loading

Global X Uranium Etf-Aktien (URA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $30.32 $29.77 $0.545 2,067,761.0 +0.47%
2024-11-04 $30.20 $29.27 $0.925 3,863,186.0 -2.26%
2024-11-01 $31.52 $30.43 $1.09 2,018,964.0 -0.55%
2024-10-31 $31.20 $30.23 $0.9634 3,612,893.0 -1.82%
2024-10-30 $31.98 $31.29 $0.695 1,973,445.0 -1.63%
2024-10-29 $32.24 $31.61 $0.63 2,112,301.0 -1.12%
2024-10-28 $32.35 $31.02 $1.33 2,962,528.0 +1.96%
2024-10-25 $32.14 $31.41 $0.73 2,027,011.0 -0.66%
2024-10-24 $32.17 $31.35 $0.818 2,272,915.0 +0.63%
2024-10-23 $32.48 $31.11 $1.37 3,386,916.0 -3.60%
2024-10-22 $33.27 $32.04 $1.23 3,963,222.0 -1.50%
2024-10-21 $33.99 $33.03 $0.96 3,319,398.0 -0.63%
2024-10-18 $33.75 $32.50 $1.25 4,170,901.0 +2.14%
2024-10-17 $33.32 $32.38 $0.94 5,055,535.0 +1.27%
2024-10-16 $32.51 $30.62 $1.89 8,974,774.0 +7.01%
2024-10-15 $30.42 $29.61 $0.8142 1,965,473.0 +0.20%
2024-10-14 $30.21 $29.65 $0.56 2,333,104.0 +0.57%
2024-10-11 $30.03 $29.26 $0.77 1,781,490.0 +1.45%
2024-10-10 $29.65 $29.11 $0.54 1,170,206.0 +0.37%
2024-10-09 $29.90 $29.29 $0.61 2,033,913.0 -1.80%
2024-10-08 $30.01 $29.26 $0.75 1,960,099.0 +0.50%

Global X Uranium Etf-Aktien (URA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Uranium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Uranium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Uranium Etf-Aktien (URA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $31.52 $29.27 $2.25 10,017,672.0 -2.34%
2024-10 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
2024-09 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
2024-08 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
2024-07 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
2024-06 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
2024-05 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
2024-04 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
2024-03 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
2024-02 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
2024-01 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf-Aktien (URA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
2023-11 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
2023-10 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
2023-09 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
2023-08 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
2023-07 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
2023-06 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
2023-05 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
2023-04 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
2023-03 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
2023-02 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
2023-01 $23.64 $19.68 $3.96 36,120,768.0 +14.69%

Global X Uranium Etf-Aktien (URA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.68 $19.00 $2.68 37,640,265.0 -6.56%
2022-11 $21.98 $19.40 $2.58 31,746,744.0 +6.39%
2022-10 $21.53 $18.47 $3.06 46,816,184.0 +1.92%
2022-09 $24.34 $18.84 $5.50 56,655,750.0 -15.08%
2022-08 $23.76 $19.17 $4.59 50,852,384.0 +8.16%
2022-07 $21.67 $17.65 $4.02 37,121,739.0 +16.27%
2022-06 $24.21 $17.78 $6.43 46,007,560.0 -15.41%
2022-05 $24.28 $18.60 $5.68 55,898,829.0 -5.39%
2022-04 $28.49 $22.76 $5.73 69,933,891.0 -11.35%
2022-03 $27.19 $22.16 $5.03 91,464,071.0 +8.50%
2022-02 $24.12 $19.87 $4.25 35,614,638.0 +16.70%
2022-01 $26.37 $18.71 $7.66 53,529,847.0 -9.47%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):