Holen Sie sich die Stockscreener-App
47.20
3.04%
-1.48
Handel nachbörslich:
47.39
0.19
+0.40%
Global X Uranium Etf-Aktien (URA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $48.11 | $46.56 | $1.55 | 3,564,070.0 | -3.04% |
| 2026-05-18 | $50.37 | $48.04 | $2.33 | 3,955,672.0 | -2.50% |
| 2026-05-15 | $50.88 | $49.77 | $1.10 | 4,535,894.0 | -4.90% |
| 2026-05-14 | $53.50 | $51.55 | $1.95 | 3,332,075.0 | -1.52% |
| 2026-05-13 | $54.20 | $52.49 | $1.71 | 3,596,959.0 | -1.91% |
| 2026-05-12 | $55.70 | $52.61 | $3.09 | 5,990,976.0 | -5.03% |
| 2026-05-11 | $58.12 | $55.33 | $2.79 | 4,684,668.0 | +3.72% |
| 2026-05-08 | $56.82 | $54.91 | $1.91 | 5,202,725.0 | -1.92% |
| 2026-05-07 | $58.63 | $55.78 | $2.85 | 5,420,256.0 | -3.43% |
| 2026-05-06 | $58.30 | $54.75 | $3.55 | 5,813,522.0 | +7.49% |
| 2026-05-05 | $56.20 | $53.77 | $2.42 | 3,079,963.0 | -1.04% |
| 2026-05-04 | $55.97 | $54.16 | $1.80 | 3,208,782.0 | -1.92% |
| 2026-05-01 | $55.99 | $54.79 | $1.20 | 2,861,640.0 | -1.03% |
| 2026-04-30 | $56.48 | $53.52 | $2.96 | 3,608,064.0 | +6.67% |
| 2026-04-29 | $54.62 | $52.65 | $1.97 | 2,308,031.0 | -2.47% |
| 2026-04-28 | $56.03 | $53.77 | $2.26 | 3,019,269.0 | -4.36% |
| 2026-04-27 | $57.02 | $55.40 | $1.62 | 4,017,113.0 | +2.51% |
| 2026-04-24 | $57.44 | $55.26 | $2.18 | 3,106,258.0 | -2.05% |
| 2026-04-23 | $58.97 | $55.28 | $3.69 | 5,684,268.0 | -2.18% |
| 2026-04-22 | $57.77 | $54.78 | $2.99 | 6,079,057.0 | +7.42% |
| 2026-04-21 | $56.41 | $53.66 | $2.76 | 3,635,104.0 | -4.12% |
Global X Uranium Etf-Aktien (URA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Uranium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Uranium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Uranium Etf-Aktien (URA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.63 | $46.56 | $12.07 | 58,811,272.0 | -16.34% |
| 2026-04 | $58.97 | $46.54 | $12.43 | 76,547,047.0 | +16.50% |
| 2026-03 | $56.66 | $44.76 | $11.91 | 89,091,272.0 | -10.88% |
| 2026-02 | $56.92 | $49.11 | $7.81 | 99,574,619.0 | -1.18% |
| 2026-01 | $62.28 | $43.43 | $18.85 | 153,222,146.0 | +28.69% |
Global X Uranium Etf-Aktien (URA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| 2025-11 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| 2025-10 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| 2025-09 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| 2025-08 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| 2025-07 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| 2025-06 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| 2025-05 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| 2025-04 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| 2025-03 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| 2025-02 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| 2025-01 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf-Aktien (URA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| 2024-11 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| 2024-10 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| 2024-09 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| 2024-08 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| 2024-07 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| 2024-06 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| 2024-05 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| 2024-04 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| 2024-03 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| 2024-02 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| 2024-01 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):