Holen Sie sich die Stockscreener-App
0.9076
2.31%
-0.0215
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $0.9451 | $0.8715 | $0.0736 | 2,577,746.0 | -2.31% |
| 2026-06-17 | $1.01 | $0.914 | $0.096 | 2,597,892.0 | -2.37% |
| 2026-06-16 | $1.09 | $0.9517 | $0.1383 | 3,724,789.0 | -11.88% |
| 2026-06-15 | $1.12 | $1.00 | $0.12 | 3,480,510.0 | +18.66% |
| 2026-06-12 | $0.9463 | $0.8701 | $0.0762 | 1,614,784.0 | +1.22% |
| 2026-06-11 | $0.9099 | $0.85 | $0.0599 | 2,074,494.0 | +4.56% |
| 2026-06-10 | $0.90 | $0.846 | $0.054 | 1,480,242.0 | -3.48% |
| 2026-06-09 | $0.9737 | $0.8713 | $0.1024 | 1,835,167.0 | -6.22% |
| 2026-06-08 | $1.02 | $0.95 | $0.07 | 1,917,804.0 | +0.28% |
| 2026-06-05 | $0.9843 | $0.91 | $0.0743 | 3,339,097.0 | -7.12% |
| 2026-06-04 | $1.04 | $0.97 | $0.07 | 1,841,438.0 | +0.99% |
| 2026-06-03 | $1.07 | $1.00 | $0.07 | 2,408,538.0 | -5.61% |
| 2026-06-02 | $1.14 | $1.04 | $0.10 | 3,820,415.0 | -5.31% |
| 2026-06-01 | $1.17 | $1.12 | $0.05 | 2,560,550.0 | -5.04% |
| 2026-05-29 | $1.24 | $1.16 | $0.08 | 2,987,446.0 | -1.65% |
| 2026-05-28 | $1.25 | $1.15 | $0.105 | 3,996,901.0 | -3.97% |
| 2026-05-27 | $1.30 | $1.22 | $0.08 | 2,263,630.0 | -3.08% |
| 2026-05-26 | $1.39 | $1.29 | $0.10 | 2,144,278.0 | -2.99% |
| 2026-05-22 | $1.42 | $1.34 | $0.08 | 2,054,797.0 | -4.29% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.17 | $0.846 | $0.324 | 37,851,212.0 | -23.73% |
| 2026-05 | $1.55 | $1.15 | $0.40 | 64,820,911.0 | -9.85% |
| 2026-04 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| 2026-03 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| 2026-02 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| 2026-01 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
0.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):