Holen Sie sich die Stockscreener-App
6.48
2.05%
0.13
Handel nachbörslich:
6.50
0.02
+0.31%
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $6.68 | $5.88 | $0.80 | 4,866,716.0 | +2.05% |
| 2025-10-10 | $7.30 | $6.17 | $1.13 | 6,029,876.0 | -7.30% |
| 2025-10-09 | $7.23 | $6.70 | $0.535 | 2,790,183.0 | -4.46% |
| 2025-10-08 | $7.25 | $6.65 | $0.60 | 4,768,665.0 | +1.70% |
| 2025-10-07 | $7.64 | $6.96 | $0.6786 | 6,491,690.0 | -8.44% |
| 2025-10-06 | $7.75 | $7.30 | $0.45 | 6,211,695.0 | +3.49% |
| 2025-10-03 | $7.69 | $7.09 | $0.60 | 7,494,054.0 | +2.06% |
| 2025-10-02 | $7.39 | $6.66 | $0.73 | 8,836,012.0 | +11.64% |
| 2025-10-01 | $6.64 | $6.06 | $0.5834 | 7,283,065.0 | +13.17% |
| 2025-09-30 | $5.96 | $5.62 | $0.335 | 4,310,406.0 | +2.67% |
| 2025-09-29 | $5.73 | $5.27 | $0.4614 | 3,930,638.0 | +7.77% |
| 2025-09-26 | $5.36 | $5.01 | $0.35 | 3,803,662.0 | -1.23% |
| 2025-09-25 | $5.80 | $5.21 | $0.5889 | 7,702,011.0 | -14.29% |
| 2025-09-24 | $6.35 | $6.05 | $0.2981 | 3,788,924.0 | -0.16% |
| 2025-09-23 | $6.38 | $6.11 | $0.275 | 4,340,205.0 | +1.65% |
| 2025-09-22 | $6.38 | $6.06 | $0.3158 | 5,305,994.0 | -7.75% |
| 2025-09-19 | $6.80 | $6.45 | $0.355 | 5,905,534.0 | -3.52% |
| 2025-09-18 | $7.02 | $6.30 | $0.72 | 6,551,703.0 | +12.08% |
| 2025-09-17 | $6.29 | $5.77 | $0.5188 | 5,547,465.0 | +4.55% |
| 2025-09-16 | $6.31 | $5.78 | $0.53 | 6,835,547.0 | -8.06% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.75 | $5.88 | $1.87 | 59,638,672.0 | +12.31% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| 2023-11 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| 2023-10 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| 2023-09 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| 2023-08 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| 2023-07 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| 2023-06 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| 2023-05 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| 2023-04 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| 2023-03 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):