Holen Sie sich die Stockscreener-App
4.60
0.76%
-0.035
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $4.70 | $4.31 | $0.3898 | 5,514,315.0 | -0.76% |
| 2025-07-31 | $4.98 | $4.53 | $0.4499 | 6,629,151.0 | -5.12% |
| 2025-07-30 | $5.25 | $4.78 | $0.47 | 6,023,118.0 | -10.04% |
| 2025-07-29 | $5.81 | $5.26 | $0.5499 | 6,638,164.0 | -7.65% |
| 2025-07-28 | $6.50 | $5.70 | $0.8005 | 8,248,943.0 | -3.76% |
| 2025-07-25 | $6.35 | $5.43 | $0.92 | 13,138,211.0 | -4.68% |
| 2025-07-24 | $7.25 | $6.08 | $1.17 | 12,917,711.0 | -4.33% |
| 2025-07-23 | $6.80 | $6.57 | $0.235 | 2,600,083.0 | -12.99% |
| 2025-07-22 | $8.60 | $7.35 | $1.25 | 14,938,359.0 | -5.52% |
| 2025-07-21 | $10.62 | $8.01 | $2.61 | 35,816,230.0 | +8.96% |
| 2025-07-18 | $9.13 | $6.90 | $2.23 | 27,462,560.0 | +3.31% |
| 2025-07-17 | $8.36 | $6.25 | $2.11 | 21,293,032.0 | -0.28% |
| 2025-07-16 | $7.70 | $5.30 | $2.40 | 22,296,767.0 | +39.62% |
| 2025-07-15 | $6.00 | $5.05 | $0.95 | 8,593,412.0 | -12.75% |
| 2025-07-14 | $6.57 | $5.60 | $0.97 | 8,432,827.0 | +10.58% |
| 2025-07-11 | $5.59 | $4.85 | $0.74 | 9,880,683.0 | +7.80% |
| 2025-07-10 | $5.15 | $4.11 | $1.04 | 8,725,497.0 | +19.90% |
| 2025-07-09 | $4.75 | $3.93 | $0.82 | 11,983,322.0 | +0.97% |
| 2025-07-08 | $4.20 | $3.35 | $0.85 | 9,408,936.0 | +26.69% |
| 2025-07-07 | $3.45 | $2.92 | $0.53 | 4,103,864.0 | +2.03% |
| 2025-07-03 | $3.47 | $2.83 | $0.64 | 6,558,495.0 | +10.55% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.70 | $4.31 | $0.3898 | 5,514,315.0 | +0.00% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 256,576,319.0 | +54.36% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| 2023-11 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| 2023-10 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| 2023-09 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| 2023-08 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| 2023-07 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| 2023-06 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| 2023-05 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| 2023-04 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| 2023-03 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.82%
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):