Holen Sie sich die Stockscreener-App
3.84
14.09%
-0.63
Vorhandelsmarkt:
3.65
-0.19
-4.95%
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.41 | $3.84 | $0.57 | 3,838,680.0 | -14.09% |
| 2025-10-31 | $4.49 | $4.29 | $0.20 | 1,877,646.0 | +4.93% |
| 2025-10-30 | $4.49 | $4.23 | $0.2556 | 3,100,677.0 | -6.17% |
| 2025-10-29 | $4.74 | $4.44 | $0.30 | 3,302,854.0 | -1.94% |
| 2025-10-28 | $5.04 | $4.61 | $0.43 | 3,979,806.0 | -6.28% |
| 2025-10-27 | $5.25 | $4.92 | $0.3299 | 3,306,709.0 | +0.61% |
| 2025-10-24 | $5.14 | $4.86 | $0.28 | 2,687,593.0 | +2.94% |
| 2025-10-23 | $4.89 | $4.70 | $0.19 | 2,930,039.0 | +0.42% |
| 2025-10-22 | $5.03 | $4.72 | $0.3099 | 3,172,547.0 | -6.68% |
| 2025-10-21 | $5.61 | $4.65 | $0.96 | 11,315,825.0 | -11.01% |
| 2025-10-20 | $5.78 | $5.51 | $0.27 | 2,694,885.0 | +5.93% |
| 2025-10-17 | $5.58 | $5.32 | $0.27 | 3,464,586.0 | -3.74% |
| 2025-10-16 | $6.28 | $5.57 | $0.7052 | 3,506,498.0 | -6.81% |
| 2025-10-15 | $6.50 | $5.92 | $0.585 | 3,316,723.0 | -3.68% |
| 2025-10-14 | $6.40 | $5.81 | $0.59 | 3,236,525.0 | -3.55% |
| 2025-10-13 | $6.68 | $5.88 | $0.80 | 4,866,716.0 | +2.05% |
| 2025-10-10 | $7.30 | $6.17 | $1.13 | 6,029,876.0 | -7.30% |
| 2025-10-09 | $7.23 | $6.70 | $0.535 | 2,790,183.0 | -4.46% |
| 2025-10-08 | $7.25 | $6.65 | $0.60 | 4,768,665.0 | +1.70% |
| 2025-10-07 | $7.64 | $6.96 | $0.6786 | 6,491,690.0 | -8.44% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.41 | $3.84 | $0.57 | 7,677,360.0 | -14.09% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| 2023-11 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| 2023-10 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| 2023-09 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| 2023-08 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| 2023-07 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| 2023-06 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| 2023-05 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| 2023-04 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| 2023-03 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.41%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):