Holen Sie sich die Stockscreener-App
1.10
16.79%
0.1667
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.12 | $0.9403 | $0.1797 | 5,948,387.0 | +17.86% |
| 2026-08-20 | $0.99 | $0.9066 | $0.0834 | 3,621,948.0 | +6.03% |
| 2026-08-19 | $0.902 | $0.771 | $0.131 | 3,125,956.0 | +11.98% |
| 2026-08-18 | $0.7999 | $0.7656 | $0.0343 | 701,723.0 | -1.63% |
| 2026-08-17 | $0.81 | $0.745 | $0.065 | 1,403,671.0 | +6.89% |
| 2026-08-14 | $0.77 | $0.7001 | $0.0699 | 2,069,869.0 | +0.21% |
| 2026-08-13 | $0.85 | $0.741 | $0.109 | 2,070,053.0 | -9.43% |
| 2026-08-12 | $0.83 | $0.805 | $0.025 | 644,596.0 | +2.65% |
| 2026-08-11 | $0.8198 | $0.7901 | $0.0297 | 346,748.0 | -0.21% |
| 2026-08-10 | $0.855 | $0.7931 | $0.0619 | 1,103,428.0 | -5.55% |
| 2026-08-07 | $0.8655 | $0.815 | $0.0505 | 630,879.0 | +4.67% |
| 2026-08-06 | $0.849 | $0.8055 | $0.0435 | 455,333.0 | -3.76% |
| 2026-08-05 | $0.8595 | $0.82 | $0.0395 | 471,414.0 | +1.43% |
| 2026-08-04 | $0.85 | $0.7999 | $0.0501 | 854,784.0 | +4.14% |
| 2026-08-03 | $0.8188 | $0.76 | $0.0588 | 799,972.0 | +5.86% |
| 2026-07-31 | $0.8101 | $0.7525 | $0.0576 | 988,854.0 | -6.72% |
| 2026-07-30 | $0.83 | $0.7935 | $0.0365 | 745,019.0 | +2.09% |
| 2026-07-29 | $0.8682 | $0.7911 | $0.0771 | 1,054,343.0 | -9.93% |
| 2026-07-28 | $0.89 | $0.8072 | $0.0828 | 1,473,557.0 | +3.85% |
| 2026-07-27 | $0.8499 | $0.80 | $0.0499 | 523,558.0 | +6.01% |
| 2026-07-24 | $0.82 | $0.7802 | $0.0398 | 813,266.0 | -0.73% |
| 2026-07-23 | $0.87 | $0.8002 | $0.0698 | 882,148.0 | -6.52% |
| 2026-07-22 | $0.89 | $0.8482 | $0.0418 | 583,011.0 | +0.07% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.12 | $0.7001 | $0.4199 | 24,248,761.0 | +45.56% |
| 2026-07 | $0.9599 | $0.7525 | $0.2074 | 28,301,063.0 | -3.63% |
| 2026-06 | $1.17 | $0.7401 | $0.4299 | 50,698,077.0 | -34.10% |
| 2026-05 | $1.55 | $1.15 | $0.40 | 64,820,911.0 | -9.85% |
| 2026-04 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| 2026-03 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| 2026-02 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| 2026-01 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
0.10%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):