Holen Sie sich die Stockscreener-App
0.7749
3.24%
-0.0259
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.82 | $0.76 | $0.06 | 1,004,220.0 | -3.24% |
| 2026-10-22 | $0.865 | $0.7886 | $0.0764 | 1,883,308.0 | -7.98% |
| 2026-10-21 | $0.92 | $0.86 | $0.06 | 2,748,823.0 | -1.17% |
| 2026-10-20 | $0.9434 | $0.8711 | $0.0723 | 1,567,274.0 | -3.24% |
| 2026-10-19 | $0.99 | $0.9006 | $0.0894 | 1,450,717.0 | -6.56% |
| 2026-10-16 | $1.07 | $0.95 | $0.1196 | 1,866,612.0 | -8.12% |
| 2026-10-15 | $1.08 | $0.94 | $0.14 | 3,455,350.0 | +2.91% |
| 2026-10-14 | $1.07 | $1.02 | $0.055 | 2,207,909.0 | -4.63% |
| 2026-10-13 | $1.10 | $1.06 | $0.04 | 970,310.0 | -0.92% |
| 2026-10-12 | $1.12 | $1.06 | $0.055 | 1,973,370.0 | -0.91% |
| 2026-10-09 | $1.10 | $1.07 | $0.035 | 1,166,978.0 | +1.85% |
| 2026-10-08 | $1.08 | $1.02 | $0.06 | 2,564,028.0 | +0.00% |
| 2026-10-07 | $1.12 | $1.05 | $0.0699 | 3,956,533.0 | -5.26% |
| 2026-10-06 | $1.19 | $1.13 | $0.06 | 1,723,284.0 | -0.87% |
| 2026-10-05 | $1.21 | $1.15 | $0.065 | 2,169,842.0 | -1.71% |
| 2026-10-02 | $1.25 | $1.14 | $0.1095 | 2,011,353.0 | +0.86% |
| 2026-10-01 | $1.17 | $1.11 | $0.0576 | 2,188,053.0 | +1.75% |
| 2026-09-30 | $1.23 | $1.13 | $0.0976 | 1,768,906.0 | -0.87% |
| 2026-09-29 | $1.24 | $1.15 | $0.09 | 3,102,415.0 | -3.36% |
| 2026-09-28 | $1.25 | $1.15 | $0.095 | 3,696,129.0 | -3.25% |
| 2026-09-25 | $1.25 | $1.16 | $0.09 | 6,328,133.0 | +5.13% |
| 2026-09-24 | $1.18 | $1.12 | $0.06 | 5,709,753.0 | +0.00% |
| 2026-09-23 | $1.24 | $1.16 | $0.075 | 4,789,516.0 | -6.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.25 | $0.76 | $0.4895 | 34,907,964.0 | -32.03% |
| 2026-09 | $1.34 | $0.94 | $0.398 | 99,873,676.0 | +4.59% |
| 2026-08 | $1.23 | $0.7001 | $0.5299 | 57,839,280.0 | +44.24% |
| 2026-07 | $0.9599 | $0.7525 | $0.2074 | 28,301,063.0 | -3.63% |
| 2026-06 | $1.17 | $0.7401 | $0.4299 | 50,698,077.0 | -34.10% |
| 2026-05 | $1.55 | $1.15 | $0.40 | 64,820,911.0 | -9.85% |
| 2026-04 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| 2026-03 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| 2026-02 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| 2026-01 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,328.0 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.0 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,991.0 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,225.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,654.0 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,567.0 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,133.0 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.0 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,119.0 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,493.0 | +5.17% |
9.15%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):