Holen Sie sich die Stockscreener-App
9.59
2.54%
-0.25
Handel nachbörslich:
9.60
0.010
+0.10%
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-17 | $10.00 | $9.23 | $0.77 | 448,104.0 | -2.54% |
| 2025-06-16 | $11.23 | $9.61 | $1.62 | 642,806.0 | -1.70% |
| 2025-06-13 | $12.35 | $10.00 | $2.35 | 532,326.0 | -20.49% |
| 2025-06-12 | $13.37 | $12.38 | $0.99 | 294,502.0 | -0.94% |
| 2025-06-11 | $13.57 | $12.30 | $1.27 | 362,197.0 | +5.92% |
| 2025-06-10 | $13.11 | $11.81 | $1.30 | 403,768.0 | +0.08% |
| 2025-06-09 | $12.69 | $10.96 | $1.72 | 541,552.0 | +6.96% |
| 2025-06-06 | $11.98 | $10.73 | $1.25 | 309,609.0 | -5.96% |
| 2025-06-05 | $12.74 | $11.40 | $1.34 | 310,349.0 | +6.14% |
| 2025-06-04 | $11.76 | $10.70 | $1.06 | 243,939.0 | +2.56% |
| 2025-06-03 | $11.31 | $10.61 | $0.705 | 171,541.0 | -3.78% |
| 2025-06-02 | $11.40 | $9.50 | $1.90 | 281,132.0 | +6.95% |
| 2025-05-30 | $10.65 | $9.68 | $0.97 | 214,469.0 | +7.91% |
| 2025-05-29 | $10.30 | $9.15 | $1.14 | 202,680.0 | -2.86% |
| 2025-05-28 | $10.68 | $9.72 | $0.96 | 381,358.0 | +2.22% |
| 2025-05-27 | $12.02 | $9.70 | $2.32 | 381,592.0 | -7.02% |
| 2025-05-23 | $12.80 | $10.56 | $2.24 | 375,130.0 | -21.70% |
| 2025-05-22 | $15.50 | $12.12 | $3.38 | 803,245.0 | +6.81% |
| 2025-05-21 | $12.90 | $9.95 | $2.95 | 1,003,517.0 | +29.25% |
| 2025-05-20 | $10.26 | $9.35 | $0.9099 | 171,287.0 | +2.49% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.57 | $9.23 | $4.34 | 4,989,929.0 | -9.87% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| 2023-11 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| 2023-10 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| 2023-09 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| 2023-08 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| 2023-07 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| 2023-06 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| 2023-05 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| 2023-04 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| 2023-03 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
4.81%
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):