Holen Sie sich die Stockscreener-App
11.95
0.59%
0.07
Handel nachbörslich:
13.48
1.53
+12.80%
Upwork Inc-Aktien (UPWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $12.07 | $11.75 | $0.319 | 5,544,964.0 | +0.59% |
| 2025-08-05 | $12.31 | $11.81 | $0.50 | 4,114,025.0 | -1.33% |
| 2025-08-04 | $12.07 | $11.69 | $0.378 | 3,773,323.0 | +2.47% |
| 2025-08-01 | $11.85 | $11.46 | $0.3899 | 3,980,138.0 | -1.76% |
| 2025-07-31 | $12.19 | $11.85 | $0.34 | 2,947,901.0 | -0.91% |
| 2025-07-30 | $12.73 | $11.97 | $0.76 | 3,809,145.0 | -4.58% |
| 2025-07-29 | $12.92 | $12.44 | $0.48 | 2,725,808.0 | -1.63% |
| 2025-07-28 | $13.20 | $12.74 | $0.455 | 2,604,280.0 | -1.91% |
| 2025-07-25 | $13.28 | $13.07 | $0.21 | 2,346,118.0 | -0.91% |
| 2025-07-24 | $13.82 | $13.22 | $0.6021 | 1,819,062.0 | -3.99% |
| 2025-07-23 | $13.89 | $13.75 | $0.14 | 1,115,030.0 | +0.73% |
| 2025-07-22 | $13.99 | $13.38 | $0.61 | 2,361,591.0 | +2.24% |
| 2025-07-21 | $13.45 | $13.25 | $0.20 | 1,937,589.0 | +1.13% |
| 2025-07-18 | $13.50 | $13.17 | $0.3287 | 1,684,142.0 | -1.27% |
| 2025-07-17 | $13.54 | $13.27 | $0.27 | 1,777,973.0 | +0.64% |
| 2025-07-16 | $13.42 | $12.98 | $0.4365 | 2,744,199.0 | +2.98% |
| 2025-07-15 | $13.09 | $12.86 | $0.23 | 2,162,440.0 | -0.23% |
| 2025-07-14 | $13.11 | $12.80 | $0.3083 | 2,744,898.0 | +0.31% |
| 2025-07-11 | $13.44 | $12.86 | $0.58 | 3,052,467.0 | -3.65% |
| 2025-07-10 | $13.67 | $13.40 | $0.27 | 2,388,059.0 | -2.12% |
| 2025-07-09 | $13.71 | $13.41 | $0.30 | 2,344,347.0 | +1.48% |
| 2025-07-08 | $13.67 | $13.38 | $0.2934 | 1,709,514.0 | +0.37% |
Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upwork Inc-Aktien (UPWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.31 | $11.46 | $0.8499 | 22,957,414.0 | -0.08% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):