Holen Sie sich die Stockscreener-App
19.07
4.57%
-0.855
Upwork Inc-Aktien (UPWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $19.79 | $18.86 | $0.93 | 1,971,679.0 | -4.62% |
| 2025-09-24 | $20.54 | $19.71 | $0.83 | 2,621,738.0 | +1.32% |
| 2025-09-23 | $20.09 | $19.48 | $0.615 | 3,256,673.0 | +1.71% |
| 2025-09-22 | $20.41 | $18.94 | $1.46 | 3,801,928.0 | -3.69% |
| 2025-09-19 | $20.38 | $19.19 | $1.19 | 9,800,256.0 | +2.40% |
| 2025-09-18 | $19.74 | $18.48 | $1.26 | 6,309,721.0 | +8.05% |
| 2025-09-17 | $18.21 | $17.08 | $1.14 | 3,303,110.0 | +6.08% |
| 2025-09-16 | $17.22 | $16.61 | $0.61 | 1,809,161.0 | +1.85% |
| 2025-09-15 | $17.29 | $16.72 | $0.57 | 3,420,557.0 | -0.42% |
| 2025-09-12 | $16.93 | $16.39 | $0.538 | 4,509,471.0 | +2.99% |
| 2025-09-11 | $16.42 | $15.96 | $0.4593 | 2,458,725.0 | +2.89% |
| 2025-09-10 | $16.18 | $15.66 | $0.515 | 2,505,594.0 | -0.56% |
| 2025-09-09 | $16.20 | $15.86 | $0.345 | 2,120,750.0 | +0.25% |
| 2025-09-08 | $16.42 | $15.84 | $0.585 | 2,061,450.0 | -1.42% |
| 2025-09-05 | $16.88 | $15.88 | $0.995 | 4,406,221.0 | -3.52% |
| 2025-09-04 | $17.19 | $16.55 | $0.64 | 4,529,823.0 | +2.01% |
| 2025-09-03 | $16.57 | $16.00 | $0.569 | 3,542,426.0 | +3.07% |
| 2025-09-02 | $16.00 | $15.00 | $1.00 | 3,598,557.0 | +3.70% |
| 2025-08-29 | $15.41 | $14.93 | $0.48 | 2,642,349.0 | +3.22% |
| 2025-08-28 | $15.06 | $14.70 | $0.36 | 3,393,913.0 | +0.74% |
| 2025-08-27 | $15.08 | $14.79 | $0.29 | 2,383,025.0 | -1.92% |
| 2025-08-26 | $15.13 | $14.74 | $0.39 | 2,246,315.0 | +1.21% |
Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upwork Inc-Aktien (UPWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.54 | $15.00 | $5.54 | 66,027,840.0 | +23.46% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
1.62%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):