14.39
price up icon5.81%   0.79
after-market Handel nachbörslich: 14.31 -0.08 -0.56%
loading

Upwork Inc-Aktien (UPWK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $14.44 $13.68 $0.755 1,883,919.0 +5.81%
2024-11-04 $13.93 $13.56 $0.365 1,703,660.0 -2.72%
2024-11-01 $14.17 $13.58 $0.5854 2,520,125.0 +3.10%
2024-10-31 $13.67 $13.44 $0.23 1,729,728.0 -0.66%
2024-10-30 $14.03 $13.51 $0.52 2,002,536.0 +0.74%
2024-10-29 $13.63 $12.52 $1.11 3,214,377.0 +7.80%
2024-10-28 $12.76 $12.19 $0.57 1,776,620.0 +1.70%
2024-10-25 $13.13 $12.35 $0.785 2,125,683.0 -2.29%
2024-10-24 $13.04 $12.44 $0.595 3,967,444.0 -0.63%
2024-10-23 $12.85 $11.60 $1.25 14,686,539.0 +26.67%
2024-10-22 $10.09 $9.93 $0.16 1,109,072.0 +0.00%
2024-10-21 $10.40 $9.98 $0.42 1,356,365.0 -2.33%
2024-10-18 $10.36 $10.19 $0.173 1,005,509.0 +0.29%
2024-10-17 $10.43 $10.15 $0.28 805,570.0 -1.06%
2024-10-16 $10.51 $10.33 $0.182 1,180,792.0 +0.48%
2024-10-15 $10.46 $10.14 $0.32 2,135,002.0 -0.96%
2024-10-14 $10.44 $10.10 $0.34 1,441,788.0 -0.19%
2024-10-11 $10.53 $10.35 $0.185 1,148,378.0 +0.29%
2024-10-10 $10.48 $10.20 $0.28 1,225,436.0 +0.29%
2024-10-09 $10.42 $10.10 $0.316 1,495,142.0 -0.19%
2024-10-08 $10.56 $10.22 $0.34 1,751,919.0 -0.67%

Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Upwork Inc-Aktien (UPWK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.44 $13.56 $0.875 7,991,623.0 +6.12%
2024-10 $14.03 $9.93 $4.10 51,464,127.0 +29.76%
2024-09 $10.91 $8.90 $2.01 33,674,894.0 +8.40%
2024-08 $12.30 $8.43 $3.88 74,294,775.0 -20.46%
2024-07 $12.26 $10.46 $1.79 38,390,731.0 +12.74%
2024-06 $10.95 $10.10 $0.85 33,709,634.0 +1.70%
2024-05 $13.30 $10.53 $2.77 46,459,778.0 -9.66%
2024-04 $12.46 $10.98 $1.48 35,717,552.0 -4.57%
2024-03 $13.73 $11.63 $2.10 38,873,400.0 -6.41%
2024-02 $15.49 $12.47 $3.02 48,951,367.0 -4.45%
2024-01 $16.36 $13.66 $2.70 35,197,955.0 -7.80%

Upwork Inc-Aktien (UPWK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.95 $13.51 $2.44 37,699,006.0 +5.54%
2023-11 $15.00 $9.56 $5.44 62,672,158.0 +34.83%
2023-10 $11.75 $10.02 $1.73 28,789,261.0 -8.01%
2023-09 $15.47 $11.13 $4.33 38,226,429.0 -23.30%
2023-08 $15.88 $9.68 $6.20 80,738,511.0 +41.99%
2023-07 $11.09 $8.49 $2.60 26,775,266.0 +11.67%
2023-06 $9.64 $8.15 $1.49 37,957,860.0 +13.90%
2023-05 $9.78 $6.56 $3.22 78,361,875.0 -14.32%
2023-04 $11.26 $9.33 $1.93 23,954,533.0 -15.46%
2023-03 $12.36 $9.92 $2.44 29,439,671.0 -0.18%
2023-02 $14.76 $10.86 $3.90 31,785,038.0 -12.50%
2023-01 $13.16 $10.50 $2.66 23,442,174.0 +24.14%

Upwork Inc-Aktien (UPWK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.59 $9.79 $2.80 25,279,767.0 -14.78%
2022-11 $15.28 $11.29 $3.99 41,277,972.0 -8.92%
2022-10 $15.27 $11.76 $3.51 35,627,144.0 -1.25%
2022-09 $18.57 $13.29 $5.29 23,921,573.0 -21.72%
2022-08 $21.91 $17.07 $4.84 25,340,286.0 -6.25%
2022-07 $25.05 $17.98 $7.07 28,743,347.0 -10.25%
2022-06 $22.61 $16.69 $5.92 23,480,090.0 +13.32%
2022-05 $23.64 $14.85 $8.79 34,773,527.0 -12.97%
2022-04 $25.07 $18.68 $6.39 21,702,851.0 -9.77%
2022-03 $25.74 $17.85 $7.89 33,411,892.0 -8.07%
2022-02 $29.92 $21.58 $8.34 37,846,724.0 -7.06%
2022-01 $34.83 $22.91 $11.92 41,159,415.0 -20.37%
internet_content_information TME
$11.73
price up icon 4.17%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):