Holen Sie sich die Stockscreener-App
16.04
0.06%
0.015
Upwork Inc-Aktien (UPWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $16.22 | $15.90 | $0.32 | 547,492.0 | +0.11% |
| 2025-01-21 | $16.92 | $15.62 | $1.30 | 2,182,781.0 | -5.15% |
| 2025-01-17 | $16.95 | $16.45 | $0.4995 | 1,392,285.0 | +3.18% |
| 2025-01-16 | $17.18 | $16.35 | $0.83 | 1,944,791.0 | -3.88% |
| 2025-01-15 | $17.09 | $16.20 | $0.8925 | 1,880,960.0 | +6.64% |
| 2025-01-14 | $16.07 | $15.77 | $0.30 | 1,541,608.0 | +1.01% |
| 2025-01-13 | $15.83 | $15.32 | $0.51 | 1,623,110.0 | +1.09% |
| 2025-01-10 | $15.80 | $15.19 | $0.61 | 1,712,866.0 | -2.55% |
| 2025-01-08 | $16.27 | $15.74 | $0.525 | 1,477,494.0 | +0.44% |
| 2025-01-07 | $16.49 | $15.64 | $0.845 | 2,078,142.0 | -1.36% |
| 2025-01-06 | $16.43 | $15.99 | $0.4351 | 4,871,626.0 | +0.56% |
| 2025-01-03 | $16.60 | $15.81 | $0.79 | 1,814,783.0 | -1.83% |
| 2025-01-02 | $16.69 | $16.32 | $0.37 | 1,318,670.0 | +0.37% |
| 2024-12-31 | $16.68 | $16.26 | $0.42 | 1,102,960.0 | -1.57% |
| 2024-12-30 | $16.80 | $16.27 | $0.53 | 1,337,129.0 | -1.95% |
| 2024-12-27 | $16.96 | $16.52 | $0.44 | 1,029,052.0 | -0.35% |
| 2024-12-26 | $17.03 | $16.66 | $0.375 | 972,371.0 | +1.55% |
| 2024-12-24 | $16.79 | $16.43 | $0.3608 | 539,851.0 | +1.09% |
Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upwork Inc-Aktien (UPWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.18 | $15.19 | $1.99 | 24,386,608.0 | -1.91% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
0.81%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):