14.80
price down icon1.92%   -0.29
pre-market  Vorhandelsmarkt:  14.79   -0.01   -0.07%
loading

Upwork Inc-Aktien (UPWK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $15.08 $14.79 $0.29 2,383,025.0 -1.92%
2025-08-26 $15.13 $14.74 $0.39 2,246,315.0 +1.21%
2025-08-25 $15.06 $14.84 $0.225 1,921,301.0 -0.07%
2025-08-22 $15.05 $14.71 $0.345 2,413,794.0 +0.88%
2025-08-21 $14.85 $14.16 $0.6899 3,206,077.0 +4.12%
2025-08-20 $14.24 $13.78 $0.46 3,112,282.0 +2.49%
2025-08-19 $14.34 $13.80 $0.535 1,661,078.0 -0.93%
2025-08-18 $14.01 $13.73 $0.275 1,736,931.0 +1.38%
2025-08-15 $14.02 $13.63 $0.385 2,352,773.0 +0.73%
2025-08-14 $14.01 $13.64 $0.365 3,106,998.0 -2.77%
2025-08-13 $14.15 $13.46 $0.69 4,194,652.0 +3.07%
2025-08-12 $13.87 $13.34 $0.525 3,717,445.0 +1.94%
2025-08-11 $13.55 $13.14 $0.4141 4,159,741.0 +1.82%
2025-08-08 $13.67 $12.80 $0.87 5,970,497.0 -3.02%
2025-08-07 $13.76 $12.42 $1.34 9,235,755.0 +13.64%
2025-08-06 $12.07 $11.75 $0.319 5,544,964.0 +0.59%
2025-08-05 $12.31 $11.81 $0.50 4,114,025.0 -1.33%
2025-08-04 $12.07 $11.69 $0.378 3,773,323.0 +2.47%
2025-08-01 $11.85 $11.46 $0.3899 3,980,138.0 -1.76%
2025-07-31 $12.19 $11.85 $0.34 2,947,901.0 -0.91%
2025-07-30 $12.73 $11.97 $0.76 3,809,145.0 -4.58%
2025-07-29 $12.92 $12.44 $0.48 2,725,808.0 -1.63%

Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Upwork Inc-Aktien (UPWK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $15.13 $11.46 $3.67 71,214,139.0 +23.75%
2025-07 $13.99 $11.85 $2.14 50,020,823.0 -11.01%
2025-06 $15.78 $12.82 $2.96 50,089,611.0 -13.23%
2025-05 $17.75 $13.19 $4.56 51,261,664.0 +17.79%
2025-04 $13.75 $11.13 $2.62 36,181,383.0 +0.77%
2025-03 $15.91 $12.32 $3.59 39,327,353.0 -18.08%
2025-02 $18.07 $14.75 $3.32 52,854,387.0 +1.08%
2025-01 $17.48 $15.19 $2.29 48,233,685.0 -3.61%

Upwork Inc-Aktien (UPWK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.14 $15.87 $2.27 33,936,427.0 -2.12%
2024-11 $17.79 $13.56 $4.23 56,303,654.0 +25.15%
2024-10 $14.03 $9.93 $4.10 51,464,127.0 +29.76%
2024-09 $10.91 $8.90 $2.01 33,674,894.0 +8.40%
2024-08 $12.30 $8.43 $3.88 74,294,775.0 -20.46%
2024-07 $12.26 $10.46 $1.79 38,390,731.0 +12.74%
2024-06 $10.95 $10.10 $0.85 33,709,634.0 +1.70%
2024-05 $13.30 $10.53 $2.77 46,459,778.0 -9.66%
2024-04 $12.46 $10.98 $1.48 35,717,552.0 -4.57%
2024-03 $13.73 $11.63 $2.10 38,873,400.0 -6.41%
2024-02 $15.49 $12.47 $3.02 48,951,367.0 -4.45%
2024-01 $16.36 $13.66 $2.70 35,197,955.0 -7.80%

Upwork Inc-Aktien (UPWK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.95 $13.51 $2.44 37,699,006.0 +5.54%
2023-11 $15.00 $9.56 $5.44 62,672,158.0 +34.83%
2023-10 $11.75 $10.02 $1.73 28,789,261.0 -8.01%
2023-09 $15.47 $11.13 $4.33 38,226,429.0 -23.30%
2023-08 $15.88 $9.68 $6.20 80,738,511.0 +41.99%
2023-07 $11.09 $8.49 $2.60 26,775,266.0 +11.67%
2023-06 $9.64 $8.15 $1.49 37,957,860.0 +13.90%
2023-05 $9.78 $6.56 $3.22 78,361,875.0 -14.32%
2023-04 $11.26 $9.33 $1.93 23,954,533.0 -15.46%
2023-03 $12.36 $9.92 $2.44 29,439,671.0 -0.18%
2023-02 $14.76 $10.86 $3.90 31,785,038.0 -12.50%
2023-01 $13.16 $10.50 $2.66 23,442,174.0 +24.14%
internet_content_information Z
$84.19
price down icon 1.74%
$36.16
price up icon 0.28%
internet_content_information TME
$25.82
price down icon 1.56%
$89.86
price down icon 2.83%
$211.10
price down icon 3.80%
$245.65
price down icon 1.26%
Kapitalisierung:     |  Volumen (24h):