Holen Sie sich die Stockscreener-App
11.91
0.67%
-0.08
Upwork Inc-Aktien (UPWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $11.99 | $11.83 | $0.16 | 1,067,758.0 | -0.67% |
| 2024-05-16 | $12.40 | $11.97 | $0.425 | 1,553,221.0 | -2.28% |
| 2024-05-15 | $12.54 | $12.20 | $0.34 | 2,000,042.0 | -0.49% |
| 2024-05-14 | $12.50 | $12.10 | $0.40 | 1,842,018.0 | +2.15% |
| 2024-05-13 | $12.40 | $12.02 | $0.38 | 1,511,328.0 | +1.26% |
| 2024-05-10 | $12.15 | $11.82 | $0.325 | 1,486,522.0 | -1.49% |
| 2024-05-09 | $12.18 | $11.92 | $0.26 | 2,012,208.0 | +1.51% |
| 2024-05-08 | $12.18 | $11.59 | $0.59 | 2,615,311.0 | -3.48% |
| 2024-05-07 | $12.61 | $12.33 | $0.28 | 1,707,656.0 | -2.22% |
| 2024-05-06 | $13.01 | $12.52 | $0.495 | 2,502,743.0 | -2.02% |
| 2024-05-03 | $13.30 | $12.76 | $0.54 | 2,461,678.0 | -0.77% |
| 2024-05-02 | $13.05 | $12.11 | $0.94 | 5,800,865.0 | +8.61% |
| 2024-05-01 | $12.34 | $11.82 | $0.52 | 3,516,098.0 | +2.22% |
| 2024-04-30 | $11.88 | $11.66 | $0.2272 | 2,343,918.0 | -0.26% |
| 2024-04-29 | $11.78 | $11.56 | $0.2195 | 1,294,486.0 | +1.47% |
| 2024-04-26 | $11.59 | $11.23 | $0.36 | 1,076,651.0 | +3.40% |
| 2024-04-25 | $11.19 | $11.05 | $0.135 | 1,169,413.0 | -1.58% |
| 2024-04-24 | $11.51 | $11.24 | $0.27 | 1,042,122.0 | -0.09% |
| 2024-04-23 | $11.60 | $11.18 | $0.415 | 1,918,316.0 | +1.25% |
| 2024-04-22 | $11.34 | $11.13 | $0.21 | 1,612,372.0 | +0.90% |
| 2024-04-19 | $11.44 | $11.09 | $0.355 | 1,338,280.0 | -0.89% |
| 2024-04-18 | $11.36 | $11.05 | $0.305 | 1,582,813.0 | -0.18% |
Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upwork Inc-Aktien (UPWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.30 | $11.59 | $1.71 | 31,145,206.0 | +1.79% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.59 | $9.79 | $2.80 | 25,279,767.0 | -14.78% |
| 2022-11 | $15.28 | $11.29 | $3.99 | 41,277,972.0 | -8.92% |
| 2022-10 | $15.27 | $11.76 | $3.51 | 35,627,144.0 | -1.25% |
| 2022-09 | $18.57 | $13.29 | $5.29 | 23,921,573.0 | -21.72% |
| 2022-08 | $21.91 | $17.07 | $4.84 | 25,340,286.0 | -6.25% |
| 2022-07 | $25.05 | $17.98 | $7.07 | 28,743,347.0 | -10.25% |
| 2022-06 | $22.61 | $16.69 | $5.92 | 23,480,090.0 | +13.32% |
| 2022-05 | $23.64 | $14.85 | $8.79 | 34,773,527.0 | -12.97% |
| 2022-04 | $25.07 | $18.68 | $6.39 | 21,702,851.0 | -9.77% |
| 2022-03 | $25.74 | $17.85 | $7.89 | 33,411,892.0 | -8.07% |
| 2022-02 | $29.92 | $21.58 | $8.34 | 37,846,724.0 | -7.06% |
| 2022-01 | $34.83 | $22.91 | $11.92 | 41,159,415.0 | -20.37% |
0.88%
0.45%
Kapitalisierung:
|
Volumen (24h):