Holen Sie sich die Stockscreener-App
12.41
0.24%
0.03
Handel nachbörslich:
12.39
-0.02
-0.16%
Upwork Inc-Aktien (UPWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $12.69 | $12.04 | $0.6575 | 4,437,264.0 | +0.24% |
| 2026-03-10 | $13.31 | $12.36 | $0.96 | 3,659,744.0 | -7.13% |
| 2026-03-09 | $13.39 | $12.62 | $0.78 | 2,271,049.0 | +0.60% |
| 2026-03-06 | $13.30 | $12.85 | $0.455 | 1,984,353.0 | -0.45% |
| 2026-03-05 | $13.86 | $13.20 | $0.66 | 3,674,874.0 | -0.89% |
| 2026-03-04 | $13.56 | $13.12 | $0.445 | 3,149,122.0 | +2.28% |
| 2026-03-03 | $13.45 | $12.75 | $0.6949 | 3,433,276.0 | +0.08% |
| 2026-03-02 | $13.36 | $12.73 | $0.63 | 2,965,150.0 | -2.24% |
| 2026-02-27 | $13.83 | $13.24 | $0.5838 | 3,628,736.0 | -3.10% |
| 2026-02-26 | $13.98 | $12.76 | $1.22 | 4,923,137.0 | +6.70% |
| 2026-02-25 | $13.18 | $12.82 | $0.36 | 3,605,347.0 | -0.31% |
| 2026-02-24 | $13.06 | $12.50 | $0.565 | 3,726,839.0 | +4.08% |
| 2026-02-23 | $13.13 | $12.41 | $0.72 | 5,743,575.0 | -5.01% |
| 2026-02-20 | $13.60 | $13.08 | $0.52 | 3,945,977.0 | -1.13% |
| 2026-02-19 | $13.82 | $13.27 | $0.555 | 4,223,564.0 | -2.99% |
| 2026-02-18 | $14.19 | $13.28 | $0.91 | 6,722,861.0 | +7.60% |
| 2026-02-17 | $13.45 | $12.72 | $0.725 | 3,063,858.0 | -3.52% |
| 2026-02-13 | $13.64 | $12.90 | $0.745 | 4,279,547.0 | +0.88% |
| 2026-02-12 | $14.39 | $12.80 | $1.59 | 9,787,748.0 | -9.59% |
| 2026-02-11 | $15.32 | $13.87 | $1.45 | 8,844,710.0 | -4.64% |
| 2026-02-10 | $16.91 | $14.82 | $2.09 | 19,261,772.0 | -19.08% |
Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upwork Inc-Aktien (UPWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.86 | $12.04 | $1.82 | 30,012,096.0 | -7.53% |
| 2026-02 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| 2026-01 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
1.91%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):