Holen Sie sich die Stockscreener-App
88.51
2.22%
-2.0057
Proshares Ultra Ftse Europe 2 X Shares-Aktien (UPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $87.77 | $87.72 | $0.048 | 505.0 | -3.09% |
| 2026-03-11 | $90.52 | $90.52 | $0.00 | 2,539.0 | -0.28% |
| 2026-03-10 | $93.09 | $90.59 | $2.49 | 10,477.0 | +0.00% |
| 2026-03-09 | $90.77 | $86.07 | $4.70 | 3,373.0 | +0.89% |
| 2026-03-06 | $90.31 | $87.07 | $3.24 | 3,879.0 | -1.47% |
| 2026-03-05 | $91.31 | $90.13 | $1.18 | 2,207.0 | -4.10% |
| 2026-03-04 | $95.21 | $93.82 | $1.39 | 2,353.0 | +2.36% |
| 2026-03-03 | $93.80 | $89.51 | $4.29 | 4,460.0 | -6.19% |
| 2026-03-02 | $99.20 | $98.73 | $0.47 | 2,090.0 | -4.17% |
| 2026-02-27 | $104.3 | $103.5 | $0.8582 | 779.0 | -0.57% |
| 2026-02-26 | $104.1 | $103.0 | $1.05 | 554.0 | -0.27% |
| 2026-02-25 | $104.4 | $103.4 | $0.97 | 3,478.0 | +1.64% |
| 2026-02-24 | $102.9 | $102.0 | $0.8987 | 2,586.0 | +0.71% |
| 2026-02-23 | $103.3 | $101.9 | $1.38 | 6,390.0 | -1.20% |
| 2026-02-20 | $103.2 | $102.5 | $0.7061 | 1,959.0 | +2.00% |
| 2026-02-19 | $101.1 | $100.3 | $0.8745 | 1,219.0 | -1.02% |
| 2026-02-18 | $103.1 | $102.0 | $1.17 | 3,045.0 | +0.74% |
| 2026-02-17 | $101.5 | $101.4 | $0.094 | 918.0 | +1.15% |
| 2026-02-13 | $100.7 | $99.55 | $1.16 | 1,223.0 | -0.16% |
| 2026-02-12 | $101.3 | $100.4 | $0.879 | 1,201.0 | -1.73% |
| 2026-02-11 | $102.2 | $101.7 | $0.4941 | 530.0 | +0.63% |
| 2026-02-10 | $102.2 | $101.6 | $0.5874 | 1,603.0 | -0.68% |
Proshares Ultra Ftse Europe 2 X Shares-Aktien (UPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse Europe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse Europe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse Europe 2 X Shares-Aktien (UPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $99.20 | $86.07 | $13.13 | 31,883.0 | -15.22% |
| 2026-02 | $104.4 | $96.63 | $7.77 | 36,479.0 | +5.74% |
| 2026-01 | $101.4 | $91.50 | $9.91 | 28,515.0 | +8.74% |
Proshares Ultra Ftse Europe 2 X Shares-Aktien (UPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.18 | $84.39 | $6.79 | 18,505.0 | +6.48% |
| 2025-11 | $87.15 | $78.07 | $9.08 | 15,900.0 | +2.36% |
| 2025-10 | $86.24 | $81.17 | $5.07 | 14,002.0 | +0.59% |
| 2025-09 | $83.25 | $77.63 | $5.62 | 27,382.0 | +2.93% |
| 2025-08 | $83.98 | $73.51 | $10.47 | 23,441.0 | +7.12% |
| 2025-07 | $83.26 | $75.08 | $8.18 | 24,571.0 | -5.59% |
| 2025-06 | $79.66 | $74.32 | $5.34 | 30,151.0 | +3.86% |
| 2025-05 | $77.52 | $69.25 | $8.27 | 35,291.0 | +9.80% |
| 2025-04 | $69.81 | $51.37 | $18.44 | 127,398.0 | +5.81% |
| 2025-03 | $74.05 | $65.00 | $9.05 | 171,584.0 | +0.13% |
| 2025-02 | $67.74 | $59.68 | $8.06 | 21,091.0 | +7.25% |
| 2025-01 | $62.33 | $53.73 | $8.60 | 5,730.0 | +12.46% |
Proshares Ultra Ftse Europe 2 X Shares-Aktien (UPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $53.91 | $7.01 | 18,099.0 | -6.67% |
| 2024-11 | $62.46 | $56.00 | $6.46 | 13,753.0 | -4.05% |
| 2024-10 | $67.55 | $61.10 | $6.45 | 9,122.0 | -11.49% |
| 2024-09 | $70.26 | $64.10 | $6.16 | 14,745.0 | -0.35% |
| 2024-08 | $69.28 | $57.35 | $11.93 | 14,090.0 | +6.52% |
| 2024-07 | $67.72 | $62.29 | $5.43 | 6,226.0 | +4.54% |
| 2024-06 | $68.44 | $62.03 | $6.41 | 26,220.0 | -6.93% |
| 2024-05 | $68.06 | $59.21 | $8.85 | 9,101.0 | +12.15% |
| 2024-04 | $63.30 | $57.52 | $5.78 | 5,874.0 | -5.52% |
| 2024-03 | $63.31 | $59.39 | $3.91 | 5,834.0 | +6.78% |
| 2024-02 | $59.77 | $54.76 | $5.01 | 5,777.0 | +4.18% |
| 2024-01 | $57.72 | $53.57 | $4.15 | 2,288.0 | -3.13% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):