Holen Sie sich die Stockscreener-App
2.71
1.45%
-0.04
Handel nachbörslich:
2.71
Upland Software Inc-Aktien (UPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $2.83 | $2.67 | $0.1549 | 78,544.0 | -1.45% |
| 2025-05-13 | $2.97 | $2.73 | $0.24 | 106,229.0 | -3.17% |
| 2025-05-12 | $2.98 | $2.40 | $0.58 | 320,479.0 | +19.83% |
| 2025-05-09 | $2.52 | $2.33 | $0.185 | 39,986.0 | -2.47% |
| 2025-05-08 | $2.48 | $2.27 | $0.2087 | 65,445.0 | +3.85% |
| 2025-05-07 | $2.38 | $2.29 | $0.095 | 59,159.0 | +0.00% |
| 2025-05-06 | $2.45 | $2.32 | $0.13 | 74,352.0 | -3.31% |
| 2025-05-05 | $2.54 | $2.39 | $0.15 | 119,250.0 | +1.26% |
| 2025-05-02 | $2.58 | $2.39 | $0.19 | 76,383.0 | -1.65% |
| 2025-05-01 | $2.50 | $2.35 | $0.1548 | 69,332.0 | +0.83% |
| 2025-04-30 | $2.41 | $2.25 | $0.16 | 59,523.0 | +0.84% |
| 2025-04-29 | $2.40 | $2.32 | $0.085 | 32,672.0 | +0.42% |
| 2025-04-28 | $2.44 | $2.27 | $0.17 | 73,031.0 | +1.28% |
| 2025-04-25 | $2.40 | $2.25 | $0.15 | 79,634.0 | +2.17% |
| 2025-04-24 | $2.34 | $2.21 | $0.1265 | 47,728.0 | +4.55% |
| 2025-04-23 | $2.38 | $2.20 | $0.18 | 121,008.0 | +0.00% |
| 2025-04-22 | $2.24 | $2.05 | $0.19 | 110,440.0 | +2.80% |
| 2025-04-21 | $2.19 | $2.08 | $0.108 | 126,763.0 | -2.28% |
| 2025-04-17 | $2.48 | $2.17 | $0.31 | 95,594.0 | -2.67% |
| 2025-04-16 | $2.41 | $2.20 | $0.2083 | 89,689.0 | -5.86% |
| 2025-04-15 | $2.44 | $2.35 | $0.095 | 46,177.0 | -0.83% |
Upland Software Inc-Aktien (UPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upland Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upland Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upland Software Inc-Aktien (UPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.98 | $2.27 | $0.71 | 1,087,703.0 | +12.45% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
1.15%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):