Holen Sie sich die Stockscreener-App
3.90
1.28%
0.010
Upland Software Inc-Aktien (UPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $3.93 | $3.88 | $0.0495 | 3,017.0 | +1.02% |
| 2025-02-06 | $4.08 | $3.84 | $0.2425 | 210,002.0 | -1.77% |
| 2025-02-05 | $4.03 | $3.94 | $0.09 | 65,008.0 | +0.51% |
| 2025-02-04 | $4.01 | $3.86 | $0.155 | 172,314.0 | +0.51% |
| 2025-02-03 | $4.15 | $3.80 | $0.35 | 399,299.0 | -6.67% |
| 2025-01-31 | $4.33 | $4.10 | $0.23 | 237,374.0 | -2.10% |
| 2025-01-30 | $4.58 | $4.27 | $0.312 | 131,092.0 | -4.67% |
| 2025-01-29 | $4.71 | $4.40 | $0.3054 | 149,160.0 | -0.88% |
| 2025-01-28 | $4.60 | $4.22 | $0.3764 | 154,670.0 | +3.42% |
| 2025-01-27 | $4.44 | $4.18 | $0.26 | 221,831.0 | +2.09% |
| 2025-01-24 | $4.38 | $3.98 | $0.40 | 265,561.0 | +5.39% |
| 2025-01-23 | $4.11 | $3.86 | $0.25 | 151,284.0 | +3.82% |
| 2025-01-22 | $4.10 | $3.85 | $0.2514 | 177,561.0 | -4.38% |
| 2025-01-21 | $4.18 | $3.87 | $0.31 | 168,949.0 | +7.03% |
| 2025-01-17 | $4.15 | $3.82 | $0.33 | 235,512.0 | -3.76% |
| 2025-01-16 | $4.11 | $3.83 | $0.28 | 200,345.0 | -0.99% |
| 2025-01-15 | $4.12 | $3.90 | $0.2203 | 214,943.0 | +3.87% |
| 2025-01-14 | $4.08 | $3.76 | $0.32 | 223,376.0 | -3.00% |
| 2025-01-13 | $4.15 | $3.88 | $0.27 | 322,713.0 | -5.44% |
| 2025-01-10 | $4.49 | $4.14 | $0.35 | 198,202.0 | -8.24% |
| 2025-01-08 | $4.71 | $4.35 | $0.36 | 329,188.0 | +0.44% |
Upland Software Inc-Aktien (UPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upland Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upland Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upland Software Inc-Aktien (UPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.15 | $3.80 | $0.35 | 849,640.0 | -6.44% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.10 | $0.93 | 4,074,460.0 | -10.38% |
| 2023-11 | $5.28 | $3.22 | $2.06 | 6,097,966.0 | +41.32% |
| 2023-10 | $4.76 | $3.29 | $1.47 | 4,296,505.0 | -27.71% |
| 2023-09 | $4.74 | $3.54 | $1.20 | 6,404,794.0 | +30.14% |
| 2023-08 | $3.96 | $2.42 | $1.54 | 7,315,123.0 | -10.13% |
| 2023-07 | $4.61 | $3.55 | $1.06 | 5,326,595.0 | +9.72% |
| 2023-06 | $3.76 | $2.73 | $1.03 | 12,153,965.0 | +28.11% |
| 2023-05 | $3.85 | $2.77 | $1.08 | 9,361,422.0 | -23.43% |
| 2023-04 | $4.39 | $3.37 | $1.02 | 6,959,929.0 | -14.65% |
| 2023-03 | $6.27 | $3.97 | $2.30 | 13,750,765.0 | -25.73% |
| 2023-02 | $9.71 | $5.31 | $4.40 | 7,369,027.0 | -33.68% |
| 2023-01 | $8.88 | $7.16 | $1.72 | 6,034,709.0 | +22.44% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):