Holen Sie sich die Stockscreener-App
0.6064
6.91%
-0.045
Handel nachbörslich:
.63
0.0236
+3.89%
Upland Software Inc-Aktien (UPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.689 | $0.5802 | $0.1088 | 410,298.0 | -6.91% |
| 2026-06-15 | $0.71 | $0.65 | $0.06 | 244,775.0 | -4.56% |
| 2026-06-12 | $0.7634 | $0.675 | $0.0884 | 181,119.0 | -7.26% |
| 2026-06-11 | $0.7359 | $0.6702 | $0.0657 | 255,299.0 | +4.31% |
| 2026-06-10 | $0.7621 | $0.7035 | $0.0586 | 83,022.0 | -5.05% |
| 2026-06-09 | $0.7554 | $0.7111 | $0.0443 | 151,742.0 | +0.12% |
| 2026-06-08 | $0.7685 | $0.7017 | $0.0668 | 90,527.0 | +4.91% |
| 2026-06-05 | $0.7748 | $0.65 | $0.1248 | 501,036.0 | -8.13% |
| 2026-06-04 | $0.8397 | $0.75 | $0.0897 | 351,221.0 | -7.28% |
| 2026-06-03 | $0.9212 | $0.811 | $0.1102 | 143,937.0 | -11.80% |
| 2026-06-02 | $0.9895 | $0.90 | $0.0895 | 145,296.0 | -5.20% |
| 2026-06-01 | $1.02 | $0.9108 | $0.1142 | 347,398.0 | +9.99% |
| 2026-05-29 | $0.92 | $0.8598 | $0.0602 | 238,882.0 | +1.48% |
| 2026-05-28 | $0.912 | $0.781 | $0.131 | 342,645.0 | +11.49% |
| 2026-05-27 | $0.89 | $0.7706 | $0.1194 | 317,195.0 | -2.95% |
| 2026-05-26 | $0.8523 | $0.71 | $0.1423 | 435,806.0 | +16.72% |
| 2026-05-22 | $0.7469 | $0.7001 | $0.0468 | 144,343.0 | -5.01% |
| 2026-05-21 | $0.7497 | $0.718 | $0.0317 | 48,039.0 | +0.93% |
| 2026-05-20 | $0.78 | $0.7058 | $0.0742 | 117,723.0 | -0.26% |
| 2026-05-19 | $0.79 | $0.7235 | $0.0665 | 64,673.0 | -5.51% |
Upland Software Inc-Aktien (UPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upland Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upland Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upland Software Inc-Aktien (UPLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.02 | $0.5802 | $0.4448 | 3,315,968.0 | -32.85% |
| 2026-05 | $1.06 | $0.5255 | $0.5345 | 8,288,739.0 | +44.48% |
| 2026-04 | $0.75 | $0.52 | $0.23 | 4,252,793.0 | -6.16% |
| 2026-03 | $0.90 | $0.496 | $0.404 | 11,270,505.0 | -24.58% |
| 2026-02 | $1.38 | $0.877 | $0.503 | 3,312,135.0 | -33.61% |
| 2026-01 | $1.63 | $1.31 | $0.315 | 3,049,311.0 | -6.99% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.40 | $0.44 | 3,880,031.0 | -19.57% |
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,459,187.0 | -11.54% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):