Holen Sie sich die Stockscreener-App
3.37
4.26%
-0.15
Handel nachbörslich:
3.43
0.06
+1.78%
Upland Software Inc-Aktien (UPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $3.53 | $3.36 | $0.17 | 16,315.0 | -4.26% |
| 2026-09-24 | $3.59 | $3.45 | $0.14 | 26,877.0 | -0.56% |
| 2026-09-23 | $3.80 | $3.44 | $0.36 | 162,362.0 | -4.32% |
| 2026-09-22 | $3.84 | $3.50 | $0.3388 | 63,958.0 | +3.64% |
| 2026-09-21 | $3.79 | $3.55 | $0.24 | 29,899.0 | -2.72% |
| 2026-09-18 | $4.00 | $3.58 | $0.42 | 57,414.0 | -3.55% |
| 2026-09-17 | $4.27 | $3.73 | $0.54 | 46,105.0 | -3.55% |
| 2026-09-16 | $4.29 | $3.80 | $0.49 | 52,475.0 | +5.20% |
| 2026-09-15 | $4.00 | $3.10 | $0.90 | 83,393.0 | +20.19% |
| 2026-09-14 | $3.24 | $3.10 | $0.1399 | 29,598.0 | -3.11% |
| 2026-09-11 | $3.63 | $3.22 | $0.41 | 42,792.0 | +0.31% |
| 2026-09-10 | $3.40 | $3.20 | $0.20 | 10,618.0 | -4.75% |
| 2026-09-09 | $3.55 | $3.26 | $0.29 | 22,436.0 | -3.71% |
| 2026-09-08 | $3.85 | $3.40 | $0.4542 | 49,392.0 | -5.41% |
| 2026-09-04 | $3.98 | $3.64 | $0.34 | 47,893.0 | -7.27% |
| 2026-09-03 | $4.36 | $3.88 | $0.475 | 18,804.0 | -2.92% |
| 2026-09-02 | $4.25 | $4.11 | $0.142 | 4,429.0 | +0.12% |
| 2026-09-01 | $4.31 | $4.11 | $0.2048 | 13,426.0 | -5.63% |
| 2026-08-31 | $4.94 | $4.16 | $0.7835 | 28,578.0 | -7.45% |
Upland Software Inc-Aktien (UPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upland Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upland Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upland Software Inc-Aktien (UPLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.36 | $3.10 | $1.26 | 794,501.0 | -22.53% |
| 2026-08 | $6.41 | $4.01 | $2.40 | 704,442.0 | -0.23% |
| 2026-07 | $5.69 | $4.02 | $1.67 | 386,979.0 | -6.64% |
| 2026-06 | $6.65 | $0.5802 | $6.07 | 3,369,705.0 | +417.17% |
| 2026-05 | $1.06 | $0.5255 | $0.5345 | 8,288,739.0 | +44.48% |
| 2026-04 | $0.75 | $0.52 | $0.23 | 4,252,793.0 | -6.16% |
| 2026-03 | $0.90 | $0.496 | $0.404 | 11,270,505.0 | -24.58% |
| 2026-02 | $1.38 | $0.877 | $0.503 | 3,312,135.0 | -33.61% |
| 2026-01 | $1.63 | $1.31 | $0.315 | 3,049,311.0 | -6.99% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.40 | $0.44 | 3,880,031.0 | -19.57% |
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,459,187.0 | -11.54% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
1.28%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):