Holen Sie sich die Stockscreener-App
1.49
0.67%
-0.01
Handel nachbörslich:
1.48
-0.01
-0.67%
Upland Software Inc-Aktien (UPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.50 | $1.43 | $0.07 | 85,676.0 | -0.67% |
| 2026-01-07 | $1.58 | $1.47 | $0.11 | 79,873.0 | -4.46% |
| 2026-01-06 | $1.61 | $1.54 | $0.0709 | 124,908.0 | -0.63% |
| 2026-01-05 | $1.61 | $1.49 | $0.12 | 128,514.0 | +5.33% |
| 2026-01-02 | $1.52 | $1.44 | $0.085 | 138,949.0 | +4.90% |
| 2025-12-31 | $1.48 | $1.39 | $0.0894 | 378,930.0 | -3.38% |
| 2025-12-30 | $1.52 | $1.44 | $0.085 | 132,203.0 | -2.63% |
| 2025-12-29 | $1.52 | $1.45 | $0.07 | 236,573.0 | -0.65% |
| 2025-12-26 | $1.53 | $1.47 | $0.06 | 121,496.0 | +1.32% |
| 2025-12-24 | $1.52 | $1.49 | $0.035 | 67,446.0 | +0.00% |
| 2025-12-23 | $1.52 | $1.46 | $0.0566 | 119,776.0 | +2.03% |
| 2025-12-22 | $1.50 | $1.40 | $0.10 | 237,718.0 | +1.37% |
| 2025-12-19 | $1.51 | $1.46 | $0.05 | 225,464.0 | +0.00% |
| 2025-12-18 | $1.51 | $1.44 | $0.07 | 160,584.0 | +1.39% |
| 2025-12-17 | $1.57 | $1.43 | $0.14 | 268,366.0 | -2.70% |
| 2025-12-16 | $1.58 | $1.48 | $0.0994 | 308,691.0 | -3.27% |
| 2025-12-15 | $1.69 | $1.51 | $0.175 | 270,558.0 | -6.13% |
| 2025-12-12 | $1.69 | $1.60 | $0.085 | 138,945.0 | -0.61% |
| 2025-12-11 | $1.71 | $1.58 | $0.13 | 200,001.0 | +0.00% |
| 2025-12-10 | $1.67 | $1.59 | $0.07 | 114,257.0 | +1.86% |
Upland Software Inc-Aktien (UPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upland Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upland Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upland Software Inc-Aktien (UPLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.61 | $1.43 | $0.1809 | 643,596.0 | +4.20% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.40 | $0.44 | 3,880,031.0 | -19.57% |
| 2025-11 | $2.15 | $1.62 | $0.53 | 3,459,187.0 | -11.54% |
| 2025-10 | $2.75 | $2.00 | $0.75 | 2,609,388.0 | -12.24% |
| 2025-09 | $3.03 | $2.29 | $0.74 | 3,664,379.0 | -16.25% |
| 2025-08 | $3.91 | $1.74 | $2.17 | 18,086,414.0 | +38.05% |
| 2025-07 | $2.89 | $1.84 | $1.05 | 4,435,013.0 | +5.13% |
| 2025-06 | $2.03 | $1.69 | $0.3429 | 3,146,635.0 | -9.72% |
| 2025-05 | $2.98 | $2.10 | $0.88 | 1,932,830.0 | -10.37% |
| 2025-04 | $3.12 | $2.05 | $1.07 | 2,455,579.0 | -15.73% |
| 2025-03 | $3.62 | $2.57 | $1.05 | 3,938,131.0 | -10.06% |
| 2025-02 | $4.79 | $3.07 | $1.72 | 2,821,679.0 | -24.29% |
| 2025-01 | $4.98 | $3.76 | $1.22 | 4,574,985.0 | -3.23% |
Upland Software Inc-Aktien (UPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.57 | $2.07 | 12,986,458.0 | +21.53% |
| 2024-11 | $4.39 | $2.12 | $2.27 | 7,603,469.0 | +69.91% |
| 2024-10 | $2.85 | $2.11 | $0.74 | 2,218,670.0 | -13.25% |
| 2024-09 | $2.67 | $2.08 | $0.59 | 2,574,425.0 | +12.67% |
| 2024-08 | $2.63 | $1.79 | $0.84 | 4,319,284.0 | -4.12% |
| 2024-07 | $2.77 | $2.20 | $0.57 | 3,157,465.0 | -7.43% |
| 2024-06 | $2.89 | $2.35 | $0.535 | 3,269,548.0 | -9.45% |
| 2024-05 | $3.63 | $1.90 | $1.73 | 33,064,760.0 | +27.31% |
| 2024-04 | $3.12 | $2.08 | $1.04 | 2,688,993.0 | -30.10% |
| 2024-03 | $3.24 | $2.33 | $0.915 | 5,437,435.0 | +5.46% |
| 2024-02 | $4.95 | $2.43 | $2.52 | 5,590,514.0 | -29.40% |
| 2024-01 | $4.39 | $3.72 | $0.67 | 3,371,740.0 | -1.89% |
0.54%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):