Holen Sie sich die Stockscreener-App
14.29
0.07%
0.010
Handel nachbörslich:
14.29
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $14.29 | $14.25 | $0.04 | 1,391.0 | +0.07% |
| 2025-08-26 | $14.29 | $14.26 | $0.03 | 3,881.0 | -0.14% |
| 2025-08-25 | $14.33 | $14.30 | $0.03 | 5,510.0 | -0.21% |
| 2025-08-22 | $14.35 | $14.31 | $0.04 | 8,073.0 | +1.74% |
| 2025-08-21 | $14.09 | $14.06 | $0.025 | 564.0 | -0.12% |
| 2025-08-20 | $14.12 | $14.04 | $0.082 | 1,089.0 | +0.20% |
| 2025-08-19 | $14.07 | $14.07 | $0.0002 | 1,546.0 | +0.08% |
| 2025-08-18 | $14.09 | $14.03 | $0.056 | 1,799.0 | -0.17% |
| 2025-08-15 | $14.10 | $14.01 | $0.085 | 1,429.0 | -0.39% |
| 2025-08-14 | $14.14 | $14.10 | $0.0399 | 3,538.0 | -1.11% |
| 2025-08-13 | $14.36 | $14.25 | $0.11 | 3,304.0 | +0.74% |
| 2025-08-12 | $14.20 | $14.08 | $0.12 | 16,093.0 | +0.38% |
| 2025-08-11 | $14.21 | $14.13 | $0.0799 | 3,064.0 | -0.40% |
| 2025-08-08 | $14.20 | $14.16 | $0.0384 | 743.0 | +0.30% |
| 2025-08-07 | $14.26 | $14.14 | $0.1185 | 3,237.0 | +0.26% |
| 2025-08-06 | $14.15 | $14.12 | $0.0317 | 1,704.0 | -0.33% |
| 2025-08-05 | $14.17 | $14.13 | $0.04 | 585.0 | +0.61% |
| 2025-08-04 | $14.12 | $14.06 | $0.055 | 998.0 | +0.79% |
| 2025-08-01 | $14.00 | $13.93 | $0.075 | 2,015.0 | +0.43% |
| 2025-07-31 | $13.98 | $13.90 | $0.0813 | 2,780.0 | -0.17% |
| 2025-07-30 | $14.05 | $13.88 | $0.1699 | 888.0 | -1.41% |
| 2025-07-29 | $14.13 | $14.05 | $0.0819 | 1,881.0 | +0.89% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upar Ultra Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upar Ultra Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.36 | $13.93 | $0.435 | 61,954.0 | +2.73% |
| 2025-07 | $14.14 | $13.70 | $0.436 | 65,641.0 | -0.71% |
| 2025-06 | $14.15 | $13.52 | $0.63 | 132,307.0 | +2.98% |
| 2025-05 | $13.69 | $13.37 | $0.3201 | 128,680.0 | +0.45% |
| 2025-04 | $13.97 | $12.02 | $1.95 | 510,644.0 | -1.92% |
| 2025-03 | $14.02 | $13.52 | $0.50 | 285,213.0 | -0.80% |
| 2025-02 | $14.00 | $13.34 | $0.66 | 144,061.0 | +4.63% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.94 | $12.69 | $1.25 | 1,499,409.0 | +7.91% |
| 2023-11 | $12.80 | $11.48 | $1.32 | 885,392.0 | +10.83% |
| 2023-10 | $12.09 | $11.31 | $0.78 | 528,504.0 | -5.46% |
| 2023-09 | $13.28 | $11.90 | $1.38 | 337,400.0 | -9.28% |
| 2023-08 | $13.76 | $12.57 | $1.19 | 1,131,902.0 | -4.77% |
| 2023-07 | $14.18 | $13.27 | $0.91 | 440,923.0 | +0.95% |
| 2023-06 | $14.22 | $13.60 | $0.62 | 378,212.0 | +1.65% |
| 2023-05 | $14.22 | $13.44 | $0.7816 | 150,373.0 | -4.38% |
| 2023-04 | $14.61 | $14.06 | $0.55 | 200,178.0 | +0.07% |
| 2023-03 | $14.23 | $13.71 | $0.5196 | 166,052.0 | +0.00% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):