Holen Sie sich die Stockscreener-App
13.72
0.07%
0.010
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $13.79 | $13.63 | $0.16 | 54,215.0 | +0.07% |
| 2025-02-05 | $13.71 | $13.67 | $0.04 | 2,774.0 | +1.20% |
| 2025-02-04 | $13.55 | $13.34 | $0.2076 | 8,693.0 | +1.37% |
| 2025-02-03 | $13.40 | $13.36 | $0.04 | 3,016.0 | +0.45% |
| 2025-01-31 | $13.52 | $13.30 | $0.2228 | 5,753.0 | -1.18% |
| 2025-01-30 | $13.50 | $13.46 | $0.0357 | 625.0 | +0.96% |
| 2025-01-29 | $13.44 | $13.32 | $0.119 | 12,807.0 | -0.41% |
| 2025-01-28 | $13.39 | $13.29 | $0.0997 | 17,880.0 | +0.17% |
| 2025-01-27 | $13.37 | $13.30 | $0.0675 | 25,412.0 | +0.32% |
| 2025-01-24 | $13.34 | $13.30 | $0.035 | 1,616.0 | +0.60% |
| 2025-01-23 | $13.25 | $13.20 | $0.0459 | 474.0 | -0.03% |
| 2025-01-22 | $13.35 | $13.25 | $0.1002 | 8,620.0 | -0.71% |
| 2025-01-21 | $13.35 | $13.24 | $0.105 | 24,268.0 | +1.67% |
| 2025-01-17 | $13.23 | $13.13 | $0.1047 | 3,718.0 | +0.31% |
| 2025-01-16 | $13.09 | $13.03 | $0.055 | 1,329.0 | +0.69% |
| 2025-01-15 | $13.02 | $12.94 | $0.0761 | 11,460.0 | +2.43% |
| 2025-01-14 | $12.70 | $12.64 | $0.06 | 2,914.0 | +0.13% |
| 2025-01-13 | $12.67 | $12.55 | $0.12 | 5,354.0 | +0.00% |
| 2025-01-10 | $12.83 | $12.60 | $0.228 | 21,962.0 | -1.26% |
| 2025-01-08 | $12.83 | $12.70 | $0.1323 | 34,907.0 | +0.02% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upar Ultra Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upar Ultra Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.79 | $13.34 | $0.45 | 122,913.0 | +3.12% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.94 | $12.69 | $1.25 | 1,499,409.0 | +7.91% |
| 2023-11 | $12.80 | $11.48 | $1.32 | 885,392.0 | +10.83% |
| 2023-10 | $12.09 | $11.31 | $0.78 | 528,504.0 | -5.46% |
| 2023-09 | $13.28 | $11.90 | $1.38 | 337,400.0 | -9.28% |
| 2023-08 | $13.76 | $12.57 | $1.19 | 1,131,902.0 | -4.77% |
| 2023-07 | $14.18 | $13.27 | $0.91 | 440,923.0 | +0.95% |
| 2023-06 | $14.22 | $13.60 | $0.62 | 378,212.0 | +1.65% |
| 2023-05 | $14.22 | $13.44 | $0.7816 | 150,373.0 | -4.38% |
| 2023-04 | $14.61 | $14.06 | $0.55 | 200,178.0 | +0.07% |
| 2023-03 | $14.23 | $13.71 | $0.5196 | 166,052.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):