Holen Sie sich die Stockscreener-App
14.10
0.53%
0.074
Handel nachbörslich:
14.10
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $14.10 | $13.95 | $0.15 | 9,052.0 | +0.53% |
| 2024-11-04 | $14.13 | $13.94 | $0.19 | 3,964.0 | +1.40% |
| 2024-11-01 | $14.01 | $13.79 | $0.2188 | 15,622.0 | -1.12% |
| 2024-10-31 | $14.07 | $13.93 | $0.14 | 16,328.0 | -1.04% |
| 2024-10-30 | $14.21 | $14.14 | $0.0744 | 4,344.0 | +0.68% |
| 2024-10-29 | $14.04 | $13.96 | $0.08 | 36,936.0 | -0.14% |
| 2024-10-28 | $14.10 | $14.04 | $0.06 | 10,108.0 | +0.01% |
| 2024-10-25 | $14.17 | $14.06 | $0.1118 | 520.0 | -0.83% |
| 2024-10-24 | $14.18 | $14.10 | $0.0765 | 277.0 | +0.82% |
| 2024-10-23 | $14.06 | $14.05 | $0.0116 | 1,516.0 | -1.14% |
| 2024-10-22 | $14.27 | $14.16 | $0.11 | 24,759.0 | +0.17% |
| 2024-10-21 | $14.35 | $14.18 | $0.17 | 57,038.0 | -1.80% |
| 2024-10-18 | $14.49 | $14.40 | $0.089 | 9,499.0 | +1.05% |
| 2024-10-17 | $14.42 | $14.30 | $0.12 | 22,506.0 | -0.90% |
| 2024-10-16 | $14.56 | $14.44 | $0.12 | 15,457.0 | +0.35% |
| 2024-10-15 | $14.52 | $14.39 | $0.13 | 26,193.0 | -0.28% |
| 2024-10-14 | $14.47 | $14.35 | $0.1214 | 5,902.0 | -0.27% |
| 2024-10-11 | $14.53 | $14.47 | $0.0613 | 641.0 | +0.30% |
| 2024-10-10 | $14.43 | $14.38 | $0.045 | 1,789.0 | +0.00% |
| 2024-10-09 | $14.43 | $14.40 | $0.02 | 584.0 | -0.28% |
| 2024-10-08 | $14.48 | $14.40 | $0.08 | 4,202.0 | -0.72% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upar Ultra Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upar Ultra Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.13 | $13.79 | $0.34 | 37,690.0 | +0.80% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.94 | $12.69 | $1.25 | 1,499,409.0 | +7.91% |
| 2023-11 | $12.80 | $11.48 | $1.32 | 885,392.0 | +10.83% |
| 2023-10 | $12.09 | $11.31 | $0.78 | 528,504.0 | -5.46% |
| 2023-09 | $13.28 | $11.90 | $1.38 | 337,400.0 | -9.28% |
| 2023-08 | $13.76 | $12.57 | $1.19 | 1,131,902.0 | -4.77% |
| 2023-07 | $14.18 | $13.27 | $0.91 | 440,923.0 | +0.95% |
| 2023-06 | $14.22 | $13.60 | $0.62 | 378,212.0 | +1.65% |
| 2023-05 | $14.22 | $13.44 | $0.7816 | 150,373.0 | -4.38% |
| 2023-04 | $14.61 | $14.06 | $0.55 | 200,178.0 | +0.07% |
| 2023-03 | $14.23 | $13.71 | $0.5196 | 166,052.0 | +0.00% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $16.64 | $16.15 | $0.4909 | 44,760.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):