Holen Sie sich die Stockscreener-App
15.13
0.08%
-0.0128
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $15.13 | $15.06 | $0.0692 | 35,364.0 | -0.08% |
| 2026-10-13 | $15.18 | $15.11 | $0.07 | 4,096.0 | +0.63% |
| 2026-10-12 | $15.06 | $15.03 | $0.035 | 4,788.0 | -0.02% |
| 2026-10-09 | $15.07 | $15.04 | $0.03 | 2,900.0 | +0.84% |
| 2026-10-08 | $14.93 | $14.83 | $0.099 | 6,176.0 | +0.20% |
| 2026-10-07 | $14.90 | $14.82 | $0.075 | 2,000.0 | -0.91% |
| 2026-10-06 | $15.10 | $15.01 | $0.085 | 3,001.0 | +0.50% |
| 2026-10-05 | $14.98 | $14.93 | $0.05 | 1,273.0 | +0.22% |
| 2026-10-02 | $14.95 | $14.93 | $0.0244 | 777.0 | +0.27% |
| 2026-10-01 | $14.94 | $14.77 | $0.1701 | 8,856.0 | -0.14% |
| 2026-09-30 | $15.10 | $14.89 | $0.21 | 6,353.0 | -0.66% |
| 2026-09-29 | $15.06 | $14.98 | $0.08 | 14,460.0 | -0.27% |
| 2026-09-28 | $15.17 | $15.05 | $0.12 | 2,434.0 | -2.53% |
| 2026-09-25 | $15.52 | $15.42 | $0.1001 | 4,655.0 | +0.26% |
| 2026-09-24 | $15.40 | $15.40 | $0.00 | 133.0 | -1.88% |
| 2026-09-23 | $15.70 | $15.70 | $0.00 | 747.0 | -2.48% |
| 2026-09-22 | $16.09 | $15.97 | $0.1199 | 6,322.0 | +0.35% |
| 2026-09-21 | $16.04 | $16.04 | $0.00 | 157.0 | +1.20% |
| 2026-09-18 | $16.15 | $15.78 | $0.37 | 29,490.0 | -0.35% |
| 2026-09-17 | $15.93 | $15.90 | $0.03 | 3,301.0 | +1.42% |
| 2026-09-16 | $15.83 | $15.68 | $0.1494 | 5,193.0 | -0.31% |
| 2026-09-15 | $15.73 | $15.73 | $0.00 | 138.0 | -0.38% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upar Ultra Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upar Ultra Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.18 | $14.77 | $0.41 | 69,231.0 | +1.50% |
| 2026-09 | $16.45 | $14.89 | $1.56 | 190,936.0 | -8.82% |
| 2026-08 | $16.71 | $15.49 | $1.22 | 318,084.0 | +4.76% |
| 2026-07 | $16.25 | $15.61 | $0.64 | 196,218.0 | -3.56% |
| 2026-06 | $17.15 | $16.03 | $1.12 | 71,160.0 | -4.22% |
| 2026-05 | $17.06 | $16.30 | $0.7579 | 518,964.0 | +1.34% |
| 2026-04 | $17.00 | $16.12 | $0.875 | 107,769.0 | +2.73% |
| 2026-03 | $17.71 | $15.61 | $2.10 | 65,886.0 | -8.02% |
| 2026-02 | $17.65 | $16.19 | $1.46 | 162,612.0 | +7.93% |
| 2026-01 | $16.88 | $15.50 | $1.38 | 147,851.0 | +5.75% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.74 | $15.32 | $0.419 | 110,135.0 | -0.13% |
| 2025-11 | $15.75 | $15.07 | $0.679 | 396,302.0 | +1.02% |
| 2025-10 | $15.80 | $15.07 | $0.73 | 142,006.0 | +2.79% |
| 2025-09 | $15.23 | $14.21 | $1.03 | 141,824.0 | +4.97% |
| 2025-08 | $14.37 | $13.93 | $0.445 | 64,192.0 | +3.04% |
| 2025-07 | $14.14 | $13.70 | $0.436 | 65,641.0 | -0.71% |
| 2025-06 | $14.15 | $13.52 | $0.63 | 132,307.0 | +2.98% |
| 2025-05 | $13.69 | $13.37 | $0.3201 | 128,680.0 | +0.45% |
| 2025-04 | $13.97 | $12.02 | $1.95 | 510,644.0 | -1.92% |
| 2025-03 | $14.02 | $13.52 | $0.50 | 285,213.0 | -0.80% |
| 2025-02 | $14.00 | $13.34 | $0.66 | 144,061.0 | +4.63% |
| 2025-01 | $13.52 | $12.55 | $0.9678 | 244,648.0 | +2.90% |
Upar Ultra Risk Parity Etf-Aktien (UPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.87 | $1.39 | 436,510.0 | -8.47% |
| 2024-11 | $14.16 | $13.38 | $0.7803 | 811,032.0 | +1.06% |
| 2024-10 | $15.06 | $13.93 | $1.13 | 268,951.0 | -5.68% |
| 2024-09 | $14.98 | $14.17 | $0.811 | 410,780.0 | +3.53% |
| 2024-08 | $14.57 | $13.55 | $1.02 | 638,440.0 | +2.29% |
| 2024-07 | $14.18 | $13.26 | $0.92 | 255,932.0 | +3.82% |
| 2024-06 | $14.03 | $13.48 | $0.5534 | 513,864.0 | -0.81% |
| 2024-05 | $14.03 | $13.00 | $1.03 | 851,590.0 | +4.53% |
| 2024-04 | $13.81 | $12.90 | $0.91 | 290,305.0 | -5.52% |
| 2024-03 | $13.78 | $13.27 | $0.5101 | 337,484.0 | +4.40% |
| 2024-02 | $13.59 | $12.75 | $0.84 | 224,057.0 | -0.33% |
| 2024-01 | $13.67 | $12.83 | $0.8399 | 833,638.0 | -3.05% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):