Holen Sie sich die Stockscreener-App
0.83
2.12%
-0.02
Urban One Inc-Aktien (UONEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $0.879 | $0.812 | $0.067 | 18,095.0 | -2.12% |
| 2025-12-03 | $0.9189 | $0.81 | $0.1089 | 60,793.0 | +3.66% |
| 2025-12-02 | $0.8426 | $0.796 | $0.0466 | 16,254.0 | -0.40% |
| 2025-12-01 | $0.8258 | $0.80 | $0.0258 | 9,404.0 | +1.64% |
| 2025-11-28 | $0.823 | $0.801 | $0.022 | 20,030.0 | -1.38% |
| 2025-11-26 | $0.8699 | $0.8159 | $0.054 | 22,781.0 | -3.08% |
| 2025-11-25 | $0.8799 | $0.8411 | $0.0388 | 21,100.0 | -3.59% |
| 2025-11-24 | $0.8873 | $0.8006 | $0.0867 | 12,481.0 | +4.64% |
| 2025-11-21 | $0.9393 | $0.8001 | $0.1392 | 59,197.0 | -8.10% |
| 2025-11-20 | $1.04 | $0.8186 | $0.2214 | 354,644.0 | +13.68% |
| 2025-11-19 | $0.9297 | $0.7854 | $0.1443 | 621,224.0 | -5.02% |
| 2025-11-18 | $0.8641 | $0.6208 | $0.2433 | 2,967,449.0 | +38.43% |
| 2025-11-17 | $0.8798 | $0.49 | $0.3898 | 14,949,283.0 | +25.82% |
| 2025-11-14 | $0.505 | $0.47 | $0.035 | 26,015.0 | -3.57% |
| 2025-11-13 | $0.505 | $0.4875 | $0.0175 | 17,509.0 | +4.46% |
| 2025-11-12 | $0.5049 | $0.47 | $0.0349 | 11,537.0 | -3.50% |
| 2025-11-11 | $0.5177 | $0.4613 | $0.0564 | 1,533,461.0 | +4.38% |
| 2025-11-10 | $0.5178 | $0.478 | $0.0398 | 13,238.0 | -5.65% |
| 2025-11-07 | $0.5077 | $0.4601 | $0.0476 | 47,768.0 | +10.37% |
| 2025-11-06 | $0.525 | $0.46 | $0.065 | 22,050.0 | -12.38% |
| 2025-11-05 | $0.528 | $0.45 | $0.078 | 54,430.0 | +3.71% |
| 2025-11-04 | $0.5293 | $0.49 | $0.0393 | 20,868.0 | -4.49% |
Urban One Inc-Aktien (UONEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9189 | $0.796 | $0.1229 | 104,546.0 | +2.72% |
| 2025-11 | $1.04 | $0.45 | $0.59 | 20,803,122.0 | +35.00% |
| 2025-10 | $0.739 | $0.55 | $0.189 | 577,982.0 | -13.78% |
| 2025-09 | $1.00 | $0.6601 | $0.3399 | 597,661.0 | -11.80% |
| 2025-08 | $0.85 | $0.62 | $0.23 | 349,635.0 | +18.29% |
| 2025-07 | $1.40 | $0.527 | $0.873 | 5,937,810.0 | +4.71% |
| 2025-06 | $0.79 | $0.605 | $0.185 | 303,274.0 | -9.00% |
| 2025-05 | $0.86 | $0.44 | $0.42 | 736,898.0 | +36.72% |
| 2025-04 | $0.7299 | $0.4714 | $0.2585 | 642,010.0 | -28.89% |
| 2025-03 | $0.7766 | $0.6026 | $0.174 | 841,250.0 | -4.89% |
| 2025-02 | $0.8998 | $0.7165 | $0.1833 | 521,435.0 | -17.72% |
| 2025-01 | $1.03 | $0.81 | $0.22 | 451,053.0 | -7.54% |
Urban One Inc-Aktien (UONEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.95 | $0.2484 | 685,030.0 | -4.41% |
| 2024-11 | $1.22 | $0.9212 | $0.2988 | 751,122.0 | -4.67% |
| 2024-10 | $1.16 | $0.97 | $0.19 | 484,272.0 | -3.60% |
| 2024-09 | $1.37 | $1.03 | $0.34 | 462,412.0 | -19.57% |
| 2024-08 | $1.44 | $1.25 | $0.19 | 392,503.0 | -1.43% |
| 2024-07 | $1.57 | $1.25 | $0.32 | 829,453.0 | -6.67% |
| 2024-06 | $1.87 | $1.38 | $0.49 | 2,732,745.0 | -10.71% |
| 2024-05 | $2.07 | $1.54 | $0.5256 | 866,526.0 | +8.39% |
| 2024-04 | $2.07 | $1.50 | $0.5699 | 930,905.0 | -24.02% |
| 2024-03 | $3.13 | $1.66 | $1.47 | 2,008,560.0 | -29.90% |
| 2024-02 | $3.77 | $2.83 | $0.94 | 1,038,233.0 | -19.17% |
| 2024-01 | $3.96 | $3.48 | $0.4811 | 446,330.0 | +1.98% |
Urban One Inc-Aktien (UONEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $3.33 | $1.03 | 1,103,482.0 | -14.11% |
| 2023-11 | $5.92 | $3.39 | $2.52 | 816,146.0 | -22.60% |
| 2023-10 | $5.65 | $4.75 | $0.90 | 392,966.0 | +5.57% |
| 2023-09 | $5.61 | $4.94 | $0.67 | 503,452.0 | -6.68% |
| 2023-08 | $5.80 | $4.60 | $1.20 | 482,289.0 | -5.11% |
| 2023-07 | $6.24 | $5.42 | $0.82 | 644,444.0 | -5.33% |
| 2023-06 | $6.34 | $5.45 | $0.89 | 1,234,646.0 | +5.08% |
| 2023-05 | $6.24 | $5.35 | $0.89 | 439,640.0 | -1.72% |
| 2023-04 | $5.89 | $5.01 | $0.88 | 350,017.0 | +5.64% |
| 2023-03 | $5.85 | $4.32 | $1.53 | 903,444.0 | +10.22% |
| 2023-02 | $5.36 | $4.22 | $1.14 | 401,571.0 | +0.20% |
| 2023-01 | $5.17 | $3.86 | $1.31 | 665,783.0 | +32.45% |
0.00%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):