Holen Sie sich die Stockscreener-App
0.64
0.23%
0.0015
Handel nachbörslich:
.64
Urban One Inc-Aktien (UONEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.70 | $0.64 | $0.06 | 19,465.0 | +0.23% |
| 2025-05-20 | $0.64 | $0.61 | $0.03 | 1,732.0 | +4.67% |
| 2025-05-19 | $0.7942 | $0.60 | $0.1942 | 22,416.0 | -8.96% |
| 2025-05-16 | $0.86 | $0.5426 | $0.3174 | 17,706.0 | +8.06% |
| 2025-05-15 | $0.6379 | $0.51 | $0.1279 | 27,751.0 | +6.77% |
| 2025-05-14 | $0.611 | $0.5096 | $0.1014 | 21,053.0 | +11.44% |
| 2025-05-13 | $0.557 | $0.4577 | $0.0993 | 167,471.0 | +10.17% |
| 2025-05-12 | $0.4895 | $0.47 | $0.0195 | 94,913.0 | +0.04% |
| 2025-05-09 | $0.4771 | $0.4601 | $0.017 | 39,651.0 | +0.38% |
| 2025-05-08 | $0.48 | $0.4634 | $0.0166 | 37,142.0 | +0.19% |
| 2025-05-07 | $0.49 | $0.4624 | $0.0276 | 54,927.0 | +6.84% |
| 2025-05-06 | $0.4668 | $0.44 | $0.0268 | 70,067.0 | -4.35% |
| 2025-05-05 | $0.4849 | $0.4565 | $0.0284 | 25,699.0 | -5.15% |
| 2025-05-02 | $0.4943 | $0.4565 | $0.0378 | 27,900.0 | +5.43% |
| 2025-05-01 | $0.4865 | $0.451 | $0.0355 | 58,135.0 | -10.16% |
| 2025-04-30 | $0.512 | $0.4714 | $0.0406 | 65,939.0 | +3.43% |
| 2025-04-29 | $0.5062 | $0.491 | $0.0152 | 42,132.0 | -1.02% |
| 2025-04-28 | $0.5275 | $0.491 | $0.0365 | 84,737.0 | -2.48% |
| 2025-04-25 | $0.5295 | $0.5049 | $0.0246 | 16,537.0 | -1.38% |
| 2025-04-24 | $0.5342 | $0.501 | $0.0332 | 22,689.0 | +0.00% |
| 2025-04-23 | $0.5236 | $0.4906 | $0.033 | 9,397.0 | +1.80% |
| 2025-04-22 | $0.5236 | $0.4905 | $0.0331 | 10,914.0 | +4.14% |
Urban One Inc-Aktien (UONEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.86 | $0.44 | $0.42 | 705,493.0 | +25.00% |
| 2025-04 | $0.7299 | $0.4714 | $0.2585 | 642,010.0 | -28.89% |
| 2025-03 | $0.7766 | $0.6026 | $0.174 | 841,250.0 | -4.89% |
| 2025-02 | $0.8998 | $0.7165 | $0.1833 | 521,435.0 | -17.72% |
| 2025-01 | $1.03 | $0.81 | $0.22 | 451,053.0 | -7.54% |
Urban One Inc-Aktien (UONEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.95 | $0.2484 | 685,030.0 | -4.41% |
| 2024-11 | $1.22 | $0.9212 | $0.2988 | 751,122.0 | -4.67% |
| 2024-10 | $1.16 | $0.97 | $0.19 | 484,272.0 | -3.60% |
| 2024-09 | $1.37 | $1.03 | $0.34 | 462,412.0 | -19.57% |
| 2024-08 | $1.44 | $1.25 | $0.19 | 392,503.0 | -1.43% |
| 2024-07 | $1.57 | $1.25 | $0.32 | 829,453.0 | -6.67% |
| 2024-06 | $1.87 | $1.38 | $0.49 | 2,732,745.0 | -10.71% |
| 2024-05 | $2.07 | $1.54 | $0.5256 | 866,526.0 | +8.39% |
| 2024-04 | $2.07 | $1.50 | $0.5699 | 930,905.0 | -24.02% |
| 2024-03 | $3.13 | $1.66 | $1.47 | 2,008,560.0 | -29.90% |
| 2024-02 | $3.77 | $2.83 | $0.94 | 1,038,233.0 | -19.17% |
| 2024-01 | $3.96 | $3.48 | $0.4811 | 446,330.0 | +1.98% |
Urban One Inc-Aktien (UONEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $3.33 | $1.03 | 1,103,482.0 | -14.11% |
| 2023-11 | $5.92 | $3.39 | $2.52 | 816,146.0 | -22.60% |
| 2023-10 | $5.65 | $4.75 | $0.90 | 392,966.0 | +5.57% |
| 2023-09 | $5.61 | $4.94 | $0.67 | 503,452.0 | -6.68% |
| 2023-08 | $5.80 | $4.60 | $1.20 | 482,289.0 | -5.11% |
| 2023-07 | $6.24 | $5.42 | $0.82 | 644,444.0 | -5.33% |
| 2023-06 | $6.34 | $5.45 | $0.89 | 1,234,646.0 | +5.08% |
| 2023-05 | $6.24 | $5.35 | $0.89 | 439,640.0 | -1.72% |
| 2023-04 | $5.89 | $5.01 | $0.88 | 350,017.0 | +5.64% |
| 2023-03 | $5.85 | $4.32 | $1.53 | 903,444.0 | +10.22% |
| 2023-02 | $5.36 | $4.22 | $1.14 | 401,571.0 | +0.20% |
| 2023-01 | $5.17 | $3.86 | $1.31 | 665,783.0 | +32.45% |
0.83%
9.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):