Holen Sie sich die Stockscreener-App
41.23
0.13%
-0.0551
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $41.28 | $41.18 | $0.10 | 12,284.0 | -0.13% |
| 2026-07-06 | $41.30 | $41.23 | $0.065 | 5,770.0 | +0.33% |
| 2026-07-02 | $41.22 | $41.06 | $0.1579 | 11,603.0 | -0.03% |
| 2026-07-01 | $41.20 | $41.05 | $0.15 | 15,459.0 | +0.12% |
| 2026-06-30 | $41.15 | $40.95 | $0.20 | 6,881.0 | +0.23% |
| 2026-06-29 | $41.02 | $40.84 | $0.1802 | 4,959.0 | +0.42% |
| 2026-06-26 | $40.93 | $40.78 | $0.1484 | 2,873.0 | +0.10% |
| 2026-06-25 | $40.96 | $40.77 | $0.1899 | 6,798.0 | -0.01% |
| 2026-06-24 | $40.98 | $40.76 | $0.22 | 12,574.0 | -0.10% |
| 2026-06-23 | $40.97 | $40.82 | $0.1499 | 12,330.0 | -0.46% |
| 2026-06-22 | $41.12 | $40.98 | $0.145 | 8,504.0 | +0.00% |
| 2026-06-18 | $41.10 | $41.04 | $0.06 | 5,201.0 | +0.44% |
| 2026-06-17 | $41.13 | $40.86 | $0.269 | 7,154.0 | -0.55% |
| 2026-06-16 | $41.19 | $41.03 | $0.16 | 5,217.0 | -0.10% |
| 2026-06-15 | $41.18 | $41.06 | $0.1199 | 6,340.0 | +0.67% |
| 2026-06-12 | $40.89 | $40.73 | $0.1501 | 7,838.0 | +0.19% |
| 2026-06-11 | $40.78 | $40.51 | $0.269 | 16,420.0 | +0.63% |
| 2026-06-10 | $40.75 | $40.47 | $0.28 | 8,795.0 | -0.44% |
| 2026-06-09 | $40.89 | $40.41 | $0.4762 | 2,473.0 | -0.26% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.30 | $41.05 | $0.245 | 45,116.0 | +0.28% |
| 2026-06 | $41.19 | $40.41 | $0.78 | 184,784.0 | +0.12% |
| 2026-05 | $41.08 | $40.17 | $0.91 | 207,570.0 | +2.09% |
| 2026-04 | $40.25 | $38.16 | $2.09 | 1,805,369.0 | +5.18% |
| 2026-03 | $39.33 | $37.72 | $1.61 | 261,152.0 | -2.56% |
| 2026-02 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| 2026-01 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| 2025-11 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.09%
Kapitalisierung:
|
Volumen (24h):