Holen Sie sich die Stockscreener-App
39.17
0.13%
-0.05
Handel nachbörslich:
39.17
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.28 | $39.13 | $0.15 | 11,204.0 | -0.13% |
| 2026-01-07 | $39.34 | $39.19 | $0.1499 | 18,632.0 | -0.10% |
| 2026-01-06 | $39.31 | $39.16 | $0.15 | 6,031.0 | +0.27% |
| 2026-01-05 | $39.22 | $39.12 | $0.0999 | 10,745.0 | +0.16% |
| 2026-01-02 | $39.12 | $38.97 | $0.15 | 10,612.0 | +0.12% |
| 2025-12-31 | $39.16 | $39.00 | $0.16 | 12,316.0 | -0.31% |
| 2025-12-30 | $39.23 | $39.09 | $0.14 | 4,231.0 | +0.17% |
| 2025-12-29 | $39.20 | $39.10 | $0.10 | 10,791.0 | -0.25% |
| 2025-12-26 | $39.25 | $39.13 | $0.12 | 4,352.0 | -0.08% |
| 2025-12-24 | $39.23 | $39.15 | $0.085 | 8,949.0 | +0.22% |
| 2025-12-23 | $39.18 | $39.05 | $0.1318 | 14,313.0 | +0.27% |
| 2025-12-22 | $39.09 | $39.00 | $0.09 | 24,493.0 | +0.22% |
| 2025-12-19 | $38.97 | $38.79 | $0.179 | 6,188.0 | +0.43% |
| 2025-12-18 | $38.89 | $38.71 | $0.1799 | 5,580.0 | +0.31% |
| 2025-12-17 | $38.85 | $38.61 | $0.24 | 6,608.0 | -0.44% |
| 2025-12-16 | $38.92 | $38.73 | $0.1896 | 9,861.0 | -0.18% |
| 2025-12-15 | $38.94 | $38.81 | $0.13 | 10,216.0 | -0.08% |
| 2025-12-12 | $39.03 | $38.82 | $0.21 | 4,977.0 | -0.30% |
| 2025-12-11 | $39.11 | $38.93 | $0.1799 | 12,818.0 | +0.22% |
| 2025-12-10 | $39.06 | $38.84 | $0.22 | 12,590.0 | +0.23% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.34 | $38.97 | $0.37 | 68,428.0 | +0.33% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| 2025-11 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):