Holen Sie sich die Stockscreener-App
38.72
0.18%
0.07
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $38.82 | $38.68 | $0.14 | 30,384.0 | +0.18% |
| 2025-10-30 | $38.85 | $38.65 | $0.20 | 49,854.0 | -0.49% |
| 2025-10-29 | $38.96 | $38.79 | $0.1691 | 18,665.0 | -0.14% |
| 2025-10-28 | $38.96 | $38.86 | $0.103 | 19,118.0 | +0.06% |
| 2025-10-27 | $38.91 | $38.80 | $0.11 | 31,726.0 | +0.39% |
| 2025-10-24 | $39.03 | $38.66 | $0.3652 | 9,145.0 | +0.36% |
| 2025-10-23 | $38.65 | $38.50 | $0.15 | 27,252.0 | +0.16% |
| 2025-10-22 | $38.60 | $38.39 | $0.21 | 35,807.0 | -0.23% |
| 2025-10-21 | $38.63 | $38.53 | $0.0999 | 37,814.0 | +0.23% |
| 2025-10-20 | $38.61 | $38.37 | $0.2399 | 33,698.0 | +0.29% |
| 2025-10-17 | $38.46 | $38.20 | $0.2613 | 104,119.0 | +0.23% |
| 2025-10-16 | $38.46 | $38.18 | $0.2799 | 34,936.0 | -0.10% |
| 2025-10-15 | $38.51 | $38.23 | $0.28 | 55,149.0 | +0.07% |
| 2025-10-14 | $38.40 | $38.18 | $0.22 | 38,419.0 | -0.03% |
| 2025-10-13 | $38.37 | $38.24 | $0.13 | 63,763.0 | +0.63% |
| 2025-10-10 | $38.64 | $38.10 | $0.54 | 52,504.0 | -1.19% |
| 2025-10-09 | $38.56 | $38.45 | $0.1099 | 42,643.0 | -0.05% |
| 2025-10-08 | $38.58 | $38.44 | $0.1392 | 211,121.0 | +0.26% |
| 2025-10-07 | $38.62 | $38.42 | $0.1988 | 69,866.0 | -0.18% |
| 2025-10-06 | $38.60 | $38.46 | $0.1393 | 71,095.0 | +0.13% |
| 2025-10-03 | $38.59 | $38.44 | $0.152 | 117,263.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.03 | $38.10 | $0.9252 | 1,666,460.0 | +0.75% |
| 2025-09 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| 2025-08 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| 2025-07 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October-Aktien (UOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):