Holen Sie sich die Stockscreener-App
51.27
1.62%
-0.845
Handel nachbörslich:
51.28
0.005
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $51.87 | $50.74 | $1.13 | 22,327.0 | -1.62% |
| 2025-09-15 | $52.32 | $51.69 | $0.6282 | 19,994.0 | +0.44% |
| 2025-09-12 | $52.60 | $51.80 | $0.80 | 22,812.0 | -2.28% |
| 2025-09-11 | $53.12 | $52.15 | $0.97 | 30,356.0 | +1.07% |
| 2025-09-10 | $52.70 | $52.22 | $0.48 | 19,207.0 | +0.92% |
| 2025-09-09 | $53.95 | $51.92 | $2.03 | 22,620.0 | -1.31% |
| 2025-09-08 | $52.88 | $51.88 | $1.01 | 17,646.0 | +0.98% |
| 2025-09-05 | $53.05 | $51.72 | $1.33 | 25,257.0 | -1.40% |
| 2025-09-04 | $52.99 | $52.32 | $0.675 | 19,624.0 | +1.75% |
| 2025-09-03 | $52.19 | $51.58 | $0.61 | 18,985.0 | -0.27% |
| 2025-09-02 | $52.27 | $51.11 | $1.16 | 37,404.0 | -0.27% |
| 2025-08-29 | $52.83 | $52.04 | $0.79 | 29,373.0 | -0.06% |
| 2025-08-28 | $52.71 | $51.65 | $1.06 | 21,244.0 | -0.15% |
| 2025-08-27 | $52.77 | $51.31 | $1.46 | 31,146.0 | -0.10% |
| 2025-08-26 | $52.91 | $50.69 | $2.22 | 24,191.0 | +1.47% |
| 2025-08-25 | $52.59 | $51.02 | $1.58 | 32,240.0 | -0.89% |
| 2025-08-22 | $52.48 | $49.04 | $3.44 | 52,926.0 | +7.48% |
| 2025-08-21 | $49.26 | $48.15 | $1.11 | 29,055.0 | -0.16% |
| 2025-08-20 | $48.90 | $48.05 | $0.85 | 35,873.0 | +0.81% |
| 2025-08-19 | $49.40 | $48.27 | $1.12 | 24,108.0 | -1.27% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $53.95 | $50.74 | $3.21 | 278,559.0 | -2.05% |
| 2025-08 | $52.91 | $46.44 | $6.48 | 820,922.0 | +6.60% |
| 2025-07 | $54.64 | $46.69 | $7.95 | 1,664,659.0 | +4.31% |
| 2025-06 | $48.10 | $41.67 | $6.43 | 1,525,560.0 | +6.50% |
| 2025-05 | $46.02 | $41.12 | $4.90 | 960,115.0 | +6.78% |
| 2025-04 | $43.99 | $36.65 | $7.34 | 711,366.0 | +1.72% |
| 2025-03 | $47.36 | $40.32 | $7.04 | 694,537.0 | -14.30% |
| 2025-02 | $51.22 | $45.99 | $5.23 | 746,791.0 | -1.78% |
| 2025-01 | $49.13 | $38.93 | $10.20 | 835,123.0 | +10.87% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $42.14 | $6.30 | 678,552.0 | -3.77% |
| 2024-11 | $48.22 | $38.07 | $10.15 | 573,539.0 | +17.37% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):