Holen Sie sich die Stockscreener-App
52.64
0.08%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.45 | $52.58 | $0.8675 | 357.0 | -0.04% |
| 2025-07-22 | $53.51 | $52.49 | $1.02 | 79,726.0 | -1.07% |
| 2025-07-21 | $54.00 | $52.17 | $1.83 | 77,765.0 | +1.14% |
| 2025-07-18 | $53.43 | $51.71 | $1.72 | 111,146.0 | +0.04% |
| 2025-07-17 | $53.45 | $52.12 | $1.33 | 50,739.0 | +0.32% |
| 2025-07-16 | $52.85 | $51.34 | $1.51 | 63,304.0 | +1.08% |
| 2025-07-15 | $53.99 | $51.37 | $2.62 | 100,853.0 | -1.48% |
| 2025-07-14 | $52.77 | $50.00 | $2.77 | 73,094.0 | +2.97% |
| 2025-07-11 | $54.64 | $50.90 | $3.74 | 131,293.0 | -5.30% |
| 2025-07-10 | $54.34 | $52.40 | $1.94 | 108,853.0 | +3.17% |
| 2025-07-09 | $52.93 | $51.77 | $1.16 | 71,275.0 | +0.04% |
| 2025-07-08 | $53.38 | $52.04 | $1.34 | 74,892.0 | +0.38% |
| 2025-07-07 | $52.66 | $51.68 | $0.985 | 68,508.0 | -0.29% |
| 2025-07-03 | $52.26 | $50.21 | $2.05 | 41,762.0 | +3.90% |
| 2025-07-02 | $50.43 | $48.07 | $2.36 | 98,280.0 | +3.29% |
| 2025-07-01 | $49.18 | $46.69 | $2.49 | 118,023.0 | +3.44% |
| 2025-06-30 | $48.10 | $45.58 | $2.53 | 120,582.0 | -0.78% |
| 2025-06-27 | $47.88 | $46.27 | $1.61 | 319,709.0 | +1.41% |
| 2025-06-26 | $46.89 | $45.20 | $1.69 | 82,168.0 | +2.93% |
| 2025-06-25 | $46.34 | $44.84 | $1.50 | 39,796.0 | -1.79% |
| 2025-06-24 | $46.62 | $45.76 | $0.86 | 53,795.0 | +1.38% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.64 | $46.69 | $7.95 | 1,269,870.0 | +11.79% |
| 2025-06 | $48.10 | $41.67 | $6.43 | 1,525,560.0 | +6.50% |
| 2025-05 | $46.02 | $41.12 | $4.90 | 960,115.0 | +6.78% |
| 2025-04 | $43.99 | $36.65 | $7.34 | 711,366.0 | +1.72% |
| 2025-03 | $47.36 | $40.32 | $7.04 | 694,537.0 | -14.30% |
| 2025-02 | $51.22 | $45.99 | $5.23 | 746,791.0 | -1.78% |
| 2025-01 | $49.13 | $38.93 | $10.20 | 835,123.0 | +10.87% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $42.14 | $6.30 | 678,552.0 | -3.77% |
| 2024-11 | $48.22 | $38.07 | $10.15 | 573,539.0 | +17.37% |
| 2024-10 | $40.81 | $32.23 | $8.58 | 634,727.0 | +13.56% |
| 2024-09 | $35.23 | $31.44 | $3.79 | 390,375.0 | +0.38% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):