Holen Sie sich die Stockscreener-App
32.16
2.04%
-0.67
Handel nachbörslich:
32.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $32.70 | $32.16 | $0.54 | 19,609.0 | -2.04% |
| 2024-09-05 | $32.91 | $31.66 | $1.26 | 11,645.0 | +0.83% |
| 2024-09-04 | $33.64 | $32.30 | $1.34 | 26,797.0 | -3.15% |
| 2024-09-03 | $34.19 | $33.60 | $0.59 | 12,402.0 | -0.91% |
| 2024-08-30 | $34.27 | $33.70 | $0.5721 | 7,019.0 | +1.22% |
| 2024-08-29 | $34.04 | $33.33 | $0.71 | 9,980.0 | +0.12% |
| 2024-08-28 | $33.74 | $33.35 | $0.39 | 11,850.0 | +0.39% |
| 2024-08-27 | $33.35 | $32.71 | $0.64 | 14,314.0 | -0.83% |
| 2024-08-26 | $34.71 | $33.63 | $1.08 | 12,877.0 | -0.83% |
| 2024-08-23 | $34.12 | $32.58 | $1.54 | 15,205.0 | +5.54% |
| 2024-08-22 | $32.25 | $31.76 | $0.49 | 5,682.0 | +0.37% |
| 2024-08-21 | $32.37 | $31.93 | $0.44 | 10,025.0 | -0.09% |
| 2024-08-20 | $32.50 | $31.79 | $0.7101 | 8,734.0 | -2.11% |
| 2024-08-19 | $33.00 | $32.56 | $0.44 | 5,756.0 | +0.68% |
| 2024-08-16 | $32.76 | $31.93 | $0.83 | 8,133.0 | +2.17% |
| 2024-08-15 | $32.45 | $31.41 | $1.04 | 20,522.0 | +2.98% |
| 2024-08-14 | $31.02 | $30.57 | $0.45 | 13,114.0 | +0.23% |
| 2024-08-13 | $30.83 | $30.27 | $0.555 | 15,848.0 | +0.59% |
| 2024-08-12 | $31.25 | $30.60 | $0.65 | 11,276.0 | -1.57% |
| 2024-08-09 | $31.20 | $30.99 | $0.21 | 8,662.0 | -0.32% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $34.19 | $31.66 | $2.53 | 90,062.0 | -5.22% |
| 2024-08 | $35.10 | $30.27 | $4.83 | 332,805.0 | -1.99% |
| 2024-07 | $35.66 | $26.27 | $9.39 | 566,254.0 | +17.08% |
| 2024-06 | $29.73 | $25.60 | $4.13 | 335,556.0 | +5.68% |
| 2024-05 | $28.99 | $26.75 | $2.24 | 241,532.0 | +3.94% |
| 2024-04 | $28.29 | $25.67 | $2.62 | 269,909.0 | -2.46% |
| 2024-03 | $29.87 | $26.12 | $3.75 | 495,681.0 | +0.80% |
| 2024-02 | $28.51 | $25.33 | $3.18 | 251,406.0 | -0.04% |
| 2024-01 | $30.70 | $27.13 | $3.57 | 398,432.0 | -7.43% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $25.69 | $4.19 | 465,057.0 | +7.87% |
| 2023-11 | $27.94 | $23.72 | $4.22 | 182,740.0 | +14.01% |
| 2023-10 | $24.53 | $22.50 | $2.03 | 396,043.0 | +2.69% |
| 2023-09 | $25.73 | $23.30 | $2.43 | 309,539.0 | -3.04% |
| 2023-08 | $27.22 | $23.90 | $3.32 | 245,113.0 | -8.88% |
| 2023-07 | $27.52 | $22.49 | $5.03 | 381,363.0 | +12.42% |
| 2023-06 | $24.34 | $22.66 | $1.68 | 585,245.0 | +3.69% |
| 2023-05 | $23.37 | $20.01 | $3.36 | 417,721.0 | -1.73% |
| 2023-04 | $23.76 | $21.86 | $1.90 | 634,959.0 | +1.49% |
| 2023-03 | $26.65 | $21.70 | $4.95 | 855,699.0 | -13.63% |
| 2023-02 | $27.66 | $26.11 | $1.55 | 349,914.0 | -0.23% |
| 2023-01 | $27.36 | $25.90 | $1.46 | 465,302.0 | -3.15% |
Unity Bancorp Inc-Aktien (UNTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.20 | $26.41 | $2.79 | 397,600.0 | -4.14% |
| 2022-11 | $29.88 | $27.65 | $2.23 | 377,767.0 | -0.52% |
| 2022-10 | $28.79 | $24.90 | $3.89 | 382,219.0 | +14.14% |
| 2022-09 | $28.07 | $24.80 | $3.27 | 512,812.0 | -10.42% |
| 2022-08 | $29.87 | $27.64 | $2.23 | 481,127.0 | +0.04% |
| 2022-07 | $28.27 | $26.25 | $2.02 | 614,345.0 | +5.82% |
| 2022-06 | $29.58 | $25.73 | $3.85 | 2,139,934.0 | -8.69% |
| 2022-05 | $29.14 | $27.30 | $1.84 | 1,223,331.0 | +0.52% |
| 2022-04 | $30.00 | $26.93 | $3.07 | 652,583.0 | +3.11% |
| 2022-03 | $28.97 | $27.02 | $1.95 | 291,325.0 | -1.31% |
| 2022-02 | $30.24 | $27.24 | $3.00 | 399,215.0 | -4.67% |
| 2022-01 | $31.37 | $26.19 | $5.18 | 539,454.0 | +13.30% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):