Holen Sie sich die Stockscreener-App
6.41
1.84%
-0.12
Handel nachbörslich:
6.41
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $6.45 | $6.39 | $0.06 | 105,745.0 | -1.84% |
| 2026-05-05 | $6.67 | $6.52 | $0.15 | 77,082.0 | -2.54% |
| 2026-05-04 | $6.73 | $6.61 | $0.12 | 89,454.0 | +1.82% |
| 2026-05-01 | $6.58 | $6.50 | $0.08 | 31,228.0 | +1.23% |
| 2026-04-30 | $6.52 | $6.38 | $0.145 | 54,625.0 | +1.72% |
| 2026-04-29 | $6.42 | $6.37 | $0.05 | 81,007.0 | -0.47% |
| 2026-04-28 | $6.50 | $6.42 | $0.0849 | 81,534.0 | -1.08% |
| 2026-04-27 | $6.58 | $6.48 | $0.10 | 44,559.0 | +0.31% |
| 2026-04-24 | $6.47 | $6.40 | $0.07 | 81,110.0 | -0.61% |
| 2026-04-23 | $6.54 | $6.46 | $0.0794 | 43,407.0 | -1.81% |
| 2026-04-22 | $6.71 | $6.62 | $0.09 | 101,896.0 | +0.23% |
| 2026-04-21 | $6.63 | $6.55 | $0.08 | 26,190.0 | +0.84% |
| 2026-04-20 | $6.61 | $6.54 | $0.0718 | 86,036.0 | +0.31% |
| 2026-04-17 | $6.59 | $6.45 | $0.14 | 85,131.0 | +0.15% |
| 2026-04-16 | $6.55 | $6.45 | $0.10 | 228,713.0 | +1.56% |
| 2026-04-15 | $6.46 | $6.38 | $0.0796 | 107,163.0 | +0.00% |
| 2026-04-14 | $6.52 | $6.40 | $0.12 | 78,605.0 | -1.68% |
| 2026-04-13 | $6.69 | $6.53 | $0.16 | 76,170.0 | -0.46% |
| 2026-04-10 | $6.61 | $6.53 | $0.08 | 137,262.0 | -0.61% |
| 2026-04-09 | $6.68 | $6.58 | $0.10 | 74,693.0 | -1.20% |
| 2026-04-08 | $6.70 | $6.61 | $0.085 | 222,080.0 | -1.91% |
| 2026-04-07 | $6.89 | $6.82 | $0.0699 | 42,320.0 | +0.89% |
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Natural Gas Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Natural Gas Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.73 | $6.39 | $0.34 | 409,254.0 | -1.38% |
| 2026-04 | $6.89 | $6.37 | $0.5199 | 1,963,421.0 | -5.80% |
| 2026-03 | $7.74 | $6.89 | $0.847 | 2,732,158.0 | +0.15% |
| 2026-02 | $7.79 | $6.75 | $1.04 | 1,225,525.0 | -20.71% |
| 2026-01 | $8.72 | $6.38 | $2.34 | 3,405,339.0 | +17.75% |
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| 2025-11 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):