Holen Sie sich die Stockscreener-App
9.16
0.76%
-0.07
Handel nachbörslich:
9.17
0.010
+0.11%
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $9.29 | $9.11 | $0.181 | 19,202.0 | -0.76% |
| 2025-06-04 | $9.24 | $9.15 | $0.09 | 100,294.0 | +0.65% |
| 2025-06-03 | $9.23 | $9.07 | $0.1591 | 18,406.0 | +0.77% |
| 2025-06-02 | $9.12 | $9.05 | $0.07 | 69,780.0 | +4.60% |
| 2025-05-30 | $8.82 | $8.68 | $0.139 | 11,454.0 | -1.25% |
| 2025-05-29 | $8.83 | $8.65 | $0.18 | 32,645.0 | -0.79% |
| 2025-05-28 | $9.13 | $8.83 | $0.30 | 14,296.0 | -3.37% |
| 2025-05-27 | $9.21 | $9.09 | $0.12 | 18,167.0 | +0.88% |
| 2025-05-23 | $9.18 | $9.00 | $0.18 | 10,649.0 | +0.72% |
| 2025-05-22 | $9.07 | $8.94 | $0.13 | 10,383.0 | -0.28% |
| 2025-05-21 | $9.20 | $9.07 | $0.13 | 17,942.0 | -0.11% |
| 2025-05-20 | $9.16 | $8.78 | $0.38 | 68,544.0 | +5.83% |
| 2025-05-19 | $8.84 | $8.57 | $0.27 | 49,318.0 | -5.68% |
| 2025-05-16 | $9.13 | $9.09 | $0.045 | 5,276.0 | -0.24% |
| 2025-05-15 | $9.23 | $9.12 | $0.1112 | 12,791.0 | -1.31% |
| 2025-05-14 | $9.32 | $9.22 | $0.105 | 14,351.0 | -2.20% |
| 2025-05-13 | $9.54 | $9.34 | $0.20 | 46,745.0 | -0.02% |
| 2025-05-12 | $9.50 | $9.41 | $0.09 | 29,776.0 | -2.07% |
| 2025-05-09 | $9.65 | $9.59 | $0.06 | 26,348.0 | +2.22% |
| 2025-05-08 | $9.50 | $9.30 | $0.1997 | 21,972.0 | -0.32% |
| 2025-05-07 | $9.51 | $9.40 | $0.11 | 13,610.0 | +1.50% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.29 | $9.05 | $0.2395 | 226,884.0 | +5.29% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.66 | $7.93 | $1.73 | 1,064,844.0 | -10.44% |
| 2023-11 | $11.84 | $9.49 | $2.35 | 556,542.0 | -18.33% |
| 2023-10 | $11.90 | $10.67 | $1.23 | 1,083,859.0 | +7.80% |
| 2023-09 | $11.45 | $10.62 | $0.83 | 635,455.0 | -4.22% |
| 2023-08 | $12.05 | $10.88 | $1.17 | 471,959.0 | +0.40% |
| 2023-07 | $11.56 | $10.94 | $0.6159 | 374,580.0 | -1.81% |
| 2023-06 | $11.74 | $10.34 | $1.40 | 450,809.0 | +8.83% |
| 2023-05 | $11.94 | $10.57 | $1.37 | 450,495.0 | -7.03% |
| 2023-04 | $11.68 | $10.60 | $1.08 | 397,403.0 | -1.64% |
| 2023-03 | $14.16 | $11.18 | $2.98 | 632,163.0 | -12.80% |
| 2023-02 | $13.29 | $11.44 | $1.85 | 555,292.0 | -2.14% |
| 2023-01 | $16.52 | $13.08 | $3.44 | 914,849.0 | -21.24% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):