Holen Sie sich die Stockscreener-App
6.54
4.02%
-0.2736
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $6.68 | $6.54 | $0.1364 | 126,784.0 | -3.94% |
| 2026-01-08 | $6.90 | $6.80 | $0.0999 | 168,210.0 | -3.08% |
| 2026-01-07 | $7.03 | $6.92 | $0.11 | 107,607.0 | +2.48% |
| 2026-01-06 | $6.90 | $6.78 | $0.1232 | 158,125.0 | -1.29% |
| 2026-01-05 | $6.95 | $6.84 | $0.1113 | 255,404.0 | -3.36% |
| 2026-01-02 | $7.30 | $7.16 | $0.14 | 129,578.0 | -2.56% |
| 2025-12-31 | $7.43 | $7.33 | $0.10 | 133,005.0 | -3.53% |
| 2025-12-30 | $7.77 | $7.60 | $0.169 | 90,918.0 | +0.53% |
| 2025-12-29 | $7.68 | $7.59 | $0.0891 | 41,734.0 | +0.93% |
| 2025-12-26 | $7.54 | $7.49 | $0.05 | 22,206.0 | +2.03% |
| 2025-12-24 | $7.48 | $7.37 | $0.11 | 22,239.0 | -1.86% |
| 2025-12-23 | $7.54 | $7.25 | $0.295 | 150,937.0 | +4.77% |
| 2025-12-22 | $7.19 | $7.08 | $0.11 | 144,596.0 | -2.23% |
| 2025-12-19 | $7.37 | $7.27 | $0.098 | 43,142.0 | +0.97% |
| 2025-12-18 | $7.63 | $7.26 | $0.3742 | 109,428.0 | -4.08% |
| 2025-12-17 | $7.59 | $7.50 | $0.09 | 123,774.0 | +2.15% |
| 2025-12-16 | $7.45 | $7.34 | $0.105 | 123,500.0 | -0.67% |
| 2025-12-15 | $7.52 | $7.42 | $0.10 | 183,269.0 | -1.32% |
| 2025-12-12 | $7.70 | $7.58 | $0.12 | 240,692.0 | -3.19% |
| 2025-12-11 | $7.99 | $7.83 | $0.1599 | 253,067.0 | -4.04% |
| 2025-12-10 | $8.18 | $8.10 | $0.08 | 36,549.0 | +0.87% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.30 | $6.54 | $0.7564 | 945,708.0 | -11.31% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| 2025-11 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund-Aktien (UNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):