Holen Sie sich die Stockscreener-App
5.8273
1.07%
-0.0628
Handel nachbörslich:
5.90
0.0727
+1.25%
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $5.84 | $5.79 | $0.05 | 61,557.0 | -1.07% |
| 2026-08-14 | $5.95 | $5.87 | $0.0848 | 31,984.0 | -0.22% |
| 2026-08-13 | $5.95 | $5.89 | $0.06 | 24,612.0 | -1.78% |
| 2026-08-12 | $6.06 | $5.99 | $0.068 | 33,015.0 | +0.02% |
| 2026-08-11 | $6.03 | $5.97 | $0.0599 | 19,861.0 | +0.47% |
| 2026-08-10 | $6.03 | $5.98 | $0.0483 | 34,502.0 | +1.54% |
| 2026-08-07 | $5.91 | $5.87 | $0.039 | 39,517.0 | +1.50% |
| 2026-08-06 | $5.86 | $5.80 | $0.06 | 42,045.0 | -1.66% |
| 2026-08-05 | $5.93 | $5.89 | $0.0397 | 17,639.0 | +0.02% |
| 2026-08-04 | $5.93 | $5.89 | $0.0349 | 42,955.0 | -1.99% |
| 2026-08-03 | $6.06 | $6.00 | $0.0639 | 29,157.0 | +0.08% |
| 2026-07-31 | $6.03 | $5.95 | $0.08 | 14,560.0 | +0.59% |
| 2026-07-30 | $6.05 | $5.97 | $0.0759 | 18,887.0 | -0.75% |
| 2026-07-29 | $6.05 | $5.97 | $0.08 | 26,157.0 | +1.43% |
| 2026-07-28 | $5.97 | $5.92 | $0.0466 | 33,817.0 | -1.24% |
| 2026-07-27 | $6.05 | $6.00 | $0.0472 | 19,288.0 | -2.04% |
| 2026-07-24 | $6.25 | $6.12 | $0.13 | 39,252.0 | -0.23% |
| 2026-07-23 | $6.18 | $6.14 | $0.04 | 33,571.0 | +0.56% |
| 2026-07-22 | $6.13 | $6.04 | $0.09 | 64,375.0 | +1.83% |
| 2026-07-21 | $6.02 | $5.98 | $0.04 | 49,299.0 | +0.67% |
| 2026-07-20 | $6.05 | $5.95 | $0.10 | 69,830.0 | -0.75% |
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Natural Gas Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Natural Gas Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.06 | $5.79 | $0.2689 | 438,401.0 | -3.12% |
| 2026-07 | $6.39 | $5.92 | $0.47 | 1,009,525.0 | -5.87% |
| 2026-06 | $6.72 | $6.31 | $0.4076 | 1,218,237.0 | -3.03% |
| 2026-05 | $6.73 | $6.21 | $0.52 | 2,058,956.0 | +1.38% |
| 2026-04 | $6.89 | $6.37 | $0.5199 | 1,963,421.0 | -5.80% |
| 2026-03 | $7.74 | $6.89 | $0.847 | 2,732,158.0 | +0.15% |
| 2026-02 | $7.79 | $6.75 | $1.04 | 1,225,525.0 | -20.71% |
| 2026-01 | $8.72 | $6.38 | $2.34 | 3,405,339.0 | +17.75% |
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| 2025-11 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund Lp-Aktien (UNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):