Holen Sie sich die Stockscreener-App
6.65
4.07%
0.26
Vorhandelsmarkt:
6.59
-0.06
-0.90%
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $6.87 | $6.48 | $0.39 | 484,488.0 | +4.07% |
| 2026-03-24 | $6.75 | $6.31 | $0.44 | 614,335.0 | -5.61% |
| 2026-03-23 | $6.91 | $6.69 | $0.22 | 221,841.0 | +0.59% |
| 2026-03-20 | $6.92 | $6.62 | $0.30 | 458,482.0 | -1.17% |
| 2026-03-19 | $6.89 | $6.61 | $0.28 | 488,524.0 | +0.74% |
| 2026-03-18 | $6.99 | $6.73 | $0.26 | 458,998.0 | -3.15% |
| 2026-03-17 | $7.09 | $6.86 | $0.23 | 195,871.0 | -0.43% |
| 2026-03-16 | $7.14 | $6.89 | $0.25 | 366,724.0 | +2.64% |
| 2026-03-13 | $7.14 | $6.78 | $0.365 | 382,716.0 | -2.57% |
| 2026-03-12 | $7.10 | $6.84 | $0.2599 | 244,526.0 | -0.43% |
| 2026-03-11 | $7.07 | $6.83 | $0.235 | 231,546.0 | +1.29% |
| 2026-03-10 | $7.20 | $6.90 | $0.30 | 437,175.0 | -1.42% |
| 2026-03-09 | $7.11 | $6.50 | $0.61 | 538,497.0 | +6.98% |
| 2026-03-06 | $6.85 | $6.47 | $0.375 | 688,744.0 | -3.51% |
| 2026-03-05 | $7.10 | $6.69 | $0.41 | 675,420.0 | -3.39% |
| 2026-03-04 | $7.22 | $6.84 | $0.38 | 660,573.0 | +4.28% |
| 2026-03-03 | $7.05 | $6.71 | $0.34 | 361,151.0 | -3.00% |
| 2026-03-02 | $7.04 | $6.60 | $0.445 | 527,627.0 | +0.87% |
| 2026-02-27 | $6.95 | $6.66 | $0.295 | 475,835.0 | +1.32% |
| 2026-02-26 | $6.88 | $6.53 | $0.345 | 405,784.0 | +1.94% |
| 2026-02-25 | $6.94 | $6.56 | $0.38 | 589,398.0 | -2.61% |
| 2026-02-24 | $6.99 | $6.50 | $0.49 | 913,631.0 | +4.87% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicycive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicycive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.22 | $6.31 | $0.91 | 8,521,726.0 | -4.04% |
| 2026-02 | $6.99 | $5.89 | $1.10 | 9,798,915.0 | +16.08% |
| 2026-01 | $7.29 | $5.36 | $1.93 | 13,355,390.0 | +3.47% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $5.35 | $1.60 | 7,375,124.0 | -13.60% |
| 2025-11 | $6.70 | $4.28 | $2.42 | 8,575,039.0 | +36.21% |
| 2025-10 | $5.40 | $4.15 | $1.25 | 9,936,950.0 | +8.94% |
| 2025-09 | $4.43 | $3.71 | $0.72 | 10,019,808.0 | +4.06% |
| 2025-08 | $4.97 | $3.86 | $1.11 | 9,842,629.0 | -3.46% |
| 2025-07 | $5.55 | $4.25 | $1.30 | 13,104,459.0 | -9.01% |
| 2025-06 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| 2025-05 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| 2025-04 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| 2025-03 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| 2025-02 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):