Holen Sie sich die Stockscreener-App
6.31
3.59%
-0.23
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $6.60 | $6.26 | $0.34 | 254,599.0 | -3.59% |
| 2025-12-04 | $6.55 | $6.14 | $0.4095 | 279,479.0 | +6.00% |
| 2025-12-03 | $6.21 | $5.91 | $0.305 | 362,736.0 | +5.29% |
| 2025-12-02 | $6.26 | $5.77 | $0.49 | 374,041.0 | -2.33% |
| 2025-12-01 | $6.50 | $5.96 | $0.54 | 445,100.0 | -7.26% |
| 2025-11-28 | $6.70 | $6.32 | $0.38 | 336,146.0 | +2.70% |
| 2025-11-26 | $6.37 | $5.72 | $0.645 | 510,555.0 | +10.14% |
| 2025-11-25 | $5.77 | $5.47 | $0.295 | 252,849.0 | +3.62% |
| 2025-11-24 | $5.68 | $5.40 | $0.285 | 322,453.0 | +2.22% |
| 2025-11-21 | $5.44 | $5.14 | $0.2991 | 177,058.0 | +2.47% |
| 2025-11-20 | $5.73 | $5.26 | $0.47 | 325,809.0 | -4.70% |
| 2025-11-19 | $5.94 | $5.47 | $0.47 | 428,190.0 | -6.59% |
| 2025-11-18 | $5.95 | $5.57 | $0.38 | 430,349.0 | +2.60% |
| 2025-11-17 | $6.00 | $5.67 | $0.33 | 561,755.0 | +1.76% |
| 2025-11-14 | $6.04 | $5.15 | $0.8909 | 887,483.0 | +6.38% |
| 2025-11-13 | $5.39 | $4.94 | $0.4518 | 513,354.0 | +3.70% |
| 2025-11-12 | $5.54 | $4.80 | $0.74 | 1,152,769.0 | +7.31% |
| 2025-11-11 | $4.87 | $4.57 | $0.30 | 347,882.0 | +1.70% |
| 2025-11-10 | $4.74 | $4.50 | $0.24 | 346,906.0 | +1.95% |
| 2025-11-07 | $4.66 | $4.28 | $0.38 | 379,130.0 | +3.12% |
| 2025-11-06 | $4.63 | $4.41 | $0.22 | 184,555.0 | -2.18% |
| 2025-11-05 | $4.62 | $4.40 | $0.22 | 193,151.0 | +3.15% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicycive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicycive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.60 | $5.77 | $0.83 | 1,715,955.0 | -2.55% |
| 2025-11 | $6.70 | $4.28 | $2.42 | 8,575,039.0 | +36.21% |
| 2025-10 | $5.40 | $4.15 | $1.25 | 9,936,950.0 | +8.94% |
| 2025-09 | $4.43 | $3.71 | $0.72 | 10,019,808.0 | +4.06% |
| 2025-08 | $4.97 | $3.86 | $1.11 | 9,842,629.0 | -3.46% |
| 2025-07 | $5.55 | $4.25 | $1.30 | 13,104,459.0 | -9.01% |
| 2025-06 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| 2025-05 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| 2025-04 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| 2025-03 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| 2025-02 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.49 | $0.49 | 4,677,679.0 | +72.71% |
| 2023-11 | $0.68 | $0.47 | $0.21 | 1,227,761.0 | -11.91% |
| 2023-10 | $0.95 | $0.5676 | $0.3824 | 1,034,738.0 | -33.69% |
| 2023-09 | $0.99 | $0.60 | $0.39 | 1,218,192.0 | +12.73% |
| 2023-08 | $1.21 | $0.71 | $0.50 | 1,360,586.0 | -34.79% |
| 2023-07 | $1.35 | $1.05 | $0.30 | 2,543,948.0 | -8.59% |
| 2023-06 | $1.82 | $1.20 | $0.6227 | 3,728,309.0 | -4.12% |
| 2023-05 | $1.58 | $1.15 | $0.4295 | 5,059,430.0 | +2.69% |
| 2023-04 | $2.29 | $1.28 | $1.01 | 6,265,305.0 | -38.10% |
| 2023-03 | $2.87 | $0.451 | $2.42 | 352,998,061.0 | +306.19% |
| 2023-02 | $0.62 | $0.4444 | $0.1756 | 5,021,593.0 | -7.68% |
| 2023-01 | $0.62 | $0.4004 | $0.2196 | 3,429,853.0 | +3.70% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):