Holen Sie sich die Stockscreener-App
4.49
1.13%
0.05
Handel nachbörslich:
4.42
-0.07
-1.56%
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.58 | $4.33 | $0.2549 | 252,835.0 | +1.13% |
| 2025-10-10 | $4.82 | $4.40 | $0.42 | 312,755.0 | -6.13% |
| 2025-10-09 | $4.74 | $4.57 | $0.17 | 246,209.0 | -0.84% |
| 2025-10-08 | $4.87 | $4.52 | $0.3479 | 267,141.0 | +3.02% |
| 2025-10-07 | $4.84 | $4.51 | $0.33 | 350,085.0 | +0.65% |
| 2025-10-06 | $4.65 | $4.51 | $0.135 | 293,030.0 | -0.43% |
| 2025-10-03 | $4.80 | $4.50 | $0.30 | 354,328.0 | +0.00% |
| 2025-10-02 | $4.73 | $4.41 | $0.32 | 402,675.0 | +3.70% |
| 2025-10-01 | $4.48 | $4.15 | $0.33 | 425,006.0 | +2.18% |
| 2025-09-30 | $4.36 | $4.11 | $0.251 | 447,869.0 | +5.06% |
| 2025-09-29 | $4.28 | $3.97 | $0.31 | 619,987.0 | +3.23% |
| 2025-09-26 | $4.05 | $3.75 | $0.30 | 295,259.0 | +7.49% |
| 2025-09-25 | $3.96 | $3.71 | $0.2499 | 527,816.0 | -2.86% |
| 2025-09-24 | $4.06 | $3.82 | $0.24 | 653,671.0 | -3.27% |
| 2025-09-23 | $4.04 | $3.89 | $0.1449 | 340,375.0 | +0.51% |
| 2025-09-22 | $4.04 | $3.83 | $0.208 | 457,428.0 | +0.00% |
| 2025-09-19 | $4.13 | $3.96 | $0.168 | 705,554.0 | -3.18% |
| 2025-09-18 | $4.14 | $4.00 | $0.14 | 336,773.0 | +1.24% |
| 2025-09-17 | $4.13 | $3.98 | $0.15 | 371,614.0 | +1.25% |
| 2025-09-16 | $4.21 | $3.96 | $0.2539 | 721,409.0 | +1.27% |
| 2025-09-15 | $3.98 | $3.80 | $0.18 | 483,837.0 | +1.81% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicycive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicycive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.87 | $4.15 | $0.72 | 3,156,899.0 | +2.98% |
| 2025-09 | $4.43 | $3.71 | $0.72 | 10,019,808.0 | +4.06% |
| 2025-08 | $4.97 | $3.86 | $1.11 | 9,842,629.0 | -3.46% |
| 2025-07 | $5.55 | $4.25 | $1.30 | 13,104,459.0 | -9.01% |
| 2025-06 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| 2025-05 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| 2025-04 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| 2025-03 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| 2025-02 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.49 | $0.49 | 4,677,679.0 | +72.71% |
| 2023-11 | $0.68 | $0.47 | $0.21 | 1,227,761.0 | -11.91% |
| 2023-10 | $0.95 | $0.5676 | $0.3824 | 1,034,738.0 | -33.69% |
| 2023-09 | $0.99 | $0.60 | $0.39 | 1,218,192.0 | +12.73% |
| 2023-08 | $1.21 | $0.71 | $0.50 | 1,360,586.0 | -34.79% |
| 2023-07 | $1.35 | $1.05 | $0.30 | 2,543,948.0 | -8.59% |
| 2023-06 | $1.82 | $1.20 | $0.6227 | 3,728,309.0 | -4.12% |
| 2023-05 | $1.58 | $1.15 | $0.4295 | 5,059,430.0 | +2.69% |
| 2023-04 | $2.29 | $1.28 | $1.01 | 6,265,305.0 | -38.10% |
| 2023-03 | $2.87 | $0.451 | $2.42 | 352,998,061.0 | +306.19% |
| 2023-02 | $0.62 | $0.4444 | $0.1756 | 5,021,593.0 | -7.68% |
| 2023-01 | $0.62 | $0.4004 | $0.2196 | 3,429,853.0 | +3.70% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):