loading

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-05 $0.669 $0.6468 $0.0222 267,077.0 -0.17%
2025-05-02 $0.67 $0.65 $0.02 484,465.0 +0.32%
2025-05-01 $0.67 $0.65 $0.02 373,107.0 -0.25%
2025-04-30 $0.6627 $0.6308 $0.0319 884,796.0 +1.18%
2025-04-29 $0.6549 $0.64 $0.0149 167,288.0 -0.71%
2025-04-28 $0.658 $0.6301 $0.0279 232,773.0 +1.34%
2025-04-25 $0.6499 $0.6323 $0.0176 228,815.0 +0.00%
2025-04-24 $0.6576 $0.63 $0.0276 574,281.0 +0.91%
2025-04-23 $0.6695 $0.6307 $0.0388 462,302.0 +1.75%
2025-04-22 $0.6387 $0.6045 $0.0342 661,380.0 +2.16%
2025-04-21 $0.6318 $0.592 $0.0398 822,401.0 +1.63%
2025-04-17 $0.6103 $0.5975 $0.0128 184,042.0 +0.38%
2025-04-16 $0.61 $0.5901 $0.0199 212,739.0 +0.74%
2025-04-15 $0.6282 $0.5901 $0.0381 473,516.0 -2.69%
2025-04-14 $0.619 $0.5327 $0.0863 1,051,782.0 +11.40%
2025-04-11 $0.5681 $0.503 $0.0651 879,339.0 +3.30%
2025-04-10 $0.5446 $0.5001 $0.0445 750,120.0 +3.54%
2025-04-09 $0.5346 $0.4502 $0.0844 1,107,035.0 +8.91%
2025-04-08 $0.5186 $0.4607 $0.0579 574,149.0 +2.02%
2025-04-07 $0.5099 $0.45 $0.0599 2,713,813.0 -10.68%

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicycive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicycive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.67 $0.6468 $0.0232 1,124,649.0 -0.09%
2025-04 $0.6695 $0.45 $0.2195 21,587,854.0 +13.34%
2025-03 $0.693 $0.5001 $0.1929 15,398,613.0 +4.47%
2025-02 $0.65 $0.4501 $0.1999 18,270,492.0 -10.35%
2025-01 $0.825 $0.51 $0.315 22,716,953.0 -22.71%

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.8655 $0.6201 $0.2454 26,468,662.0 +17.74%
2024-11 $0.74 $0.4139 $0.3261 36,614,978.0 +28.77%
2024-10 $0.549 $0.34 $0.209 32,762,641.0 +31.16%
2024-09 $0.4995 $0.2833 $0.2162 33,091,747.0 +20.75%
2024-08 $0.447 $0.202 $0.245 78,391,522.0 -22.72%
2024-07 $0.567 $0.375 $0.192 41,032,847.0 -12.77%
2024-06 $0.9598 $0.339 $0.6208 22,908,488.0 -43.06%
2024-05 $1.21 $0.766 $0.444 5,798,958.0 -21.43%
2024-04 $1.60 $0.9333 $0.6667 10,659,383.0 -18.84%
2024-03 $1.73 $1.32 $0.41 7,016,657.0 +0.00%
2024-02 $1.82 $0.91 $0.908 8,009,451.0 +45.26%
2024-01 $1.08 $0.76 $0.3167 5,308,248.0 +9.48%

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.98 $0.49 $0.49 4,677,679.0 +72.71%
2023-11 $0.68 $0.47 $0.21 1,227,761.0 -11.91%
2023-10 $0.95 $0.5676 $0.3824 1,034,738.0 -33.69%
2023-09 $0.99 $0.60 $0.39 1,218,192.0 +12.73%
2023-08 $1.21 $0.71 $0.50 1,360,586.0 -34.79%
2023-07 $1.35 $1.05 $0.30 2,543,948.0 -8.59%
2023-06 $1.82 $1.20 $0.6227 3,728,309.0 -4.12%
2023-05 $1.58 $1.15 $0.4295 5,059,430.0 +2.69%
2023-04 $2.29 $1.28 $1.01 6,265,305.0 -38.10%
2023-03 $2.87 $0.451 $2.42 352,998,061.0 +306.19%
2023-02 $0.62 $0.4444 $0.1756 5,021,593.0 -7.68%
2023-01 $0.62 $0.4004 $0.2196 3,429,853.0 +3.70%
$72.69
price up icon 0.55%
$21.61
price up icon 0.63%
$32.88
price down icon 0.06%
$28.00
price up icon 0.49%
$101.56
price down icon 3.33%
biotechnology ONC
$255.09
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):