Holen Sie sich die Stockscreener-App
0.4948
3.10%
0.0149
Handel nachbörslich:
.48
-0.0148
-2.99%
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.50 | $0.451 | $0.049 | 1,102,447.0 | +3.10% |
| 2024-11-04 | $0.514 | $0.4753 | $0.0387 | 792,658.0 | -4.04% |
| 2024-11-01 | $0.548 | $0.4763 | $0.0717 | 1,597,141.0 | -6.52% |
| 2024-10-31 | $0.549 | $0.5011 | $0.0479 | 1,618,744.0 | +4.90% |
| 2024-10-30 | $0.5249 | $0.4583 | $0.0666 | 1,625,389.0 | +5.83% |
| 2024-10-29 | $0.529 | $0.472 | $0.057 | 1,662,538.0 | -3.43% |
| 2024-10-28 | $0.505 | $0.4149 | $0.0901 | 3,969,656.0 | +20.24% |
| 2024-10-25 | $0.425 | $0.40 | $0.025 | 988,930.0 | -0.65% |
| 2024-10-24 | $0.4287 | $0.3923 | $0.0364 | 1,307,939.0 | +2.83% |
| 2024-10-23 | $0.43 | $0.3916 | $0.0384 | 1,215,291.0 | -5.75% |
| 2024-10-22 | $0.4424 | $0.42 | $0.0224 | 591,680.0 | -0.85% |
| 2024-10-21 | $0.4483 | $0.42 | $0.0283 | 1,015,358.0 | +1.33% |
| 2024-10-18 | $0.465 | $0.4214 | $0.0436 | 1,441,468.0 | -5.69% |
| 2024-10-17 | $0.4598 | $0.4131 | $0.0467 | 1,660,341.0 | +11.39% |
| 2024-10-16 | $0.4175 | $0.391 | $0.0265 | 1,310,608.0 | +2.10% |
| 2024-10-15 | $0.4139 | $0.376 | $0.0379 | 1,984,069.0 | +3.36% |
| 2024-10-14 | $0.4064 | $0.3705 | $0.0359 | 1,370,637.0 | +4.59% |
| 2024-10-11 | $0.3785 | $0.3526 | $0.0259 | 1,099,011.0 | +3.12% |
| 2024-10-10 | $0.368 | $0.35 | $0.018 | 616,482.0 | -0.86% |
| 2024-10-09 | $0.37 | $0.3525 | $0.0175 | 1,104,068.0 | +0.56% |
| 2024-10-08 | $0.3706 | $0.34 | $0.0306 | 1,185,230.0 | -0.61% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicycive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicycive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.548 | $0.451 | $0.097 | 4,594,693.0 | -7.51% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.49 | $0.49 | 4,677,679.0 | +72.71% |
| 2023-11 | $0.68 | $0.47 | $0.21 | 1,227,761.0 | -11.91% |
| 2023-10 | $0.95 | $0.5676 | $0.3824 | 1,034,738.0 | -33.69% |
| 2023-09 | $0.99 | $0.60 | $0.39 | 1,218,192.0 | +12.73% |
| 2023-08 | $1.21 | $0.71 | $0.50 | 1,360,586.0 | -34.79% |
| 2023-07 | $1.35 | $1.05 | $0.30 | 2,543,948.0 | -8.59% |
| 2023-06 | $1.82 | $1.20 | $0.6227 | 3,728,309.0 | -4.12% |
| 2023-05 | $1.58 | $1.15 | $0.4295 | 5,059,430.0 | +2.69% |
| 2023-04 | $2.29 | $1.28 | $1.01 | 6,265,305.0 | -38.10% |
| 2023-03 | $2.87 | $0.451 | $2.42 | 352,998,061.0 | +306.19% |
| 2023-02 | $0.62 | $0.4444 | $0.1756 | 5,021,593.0 | -7.68% |
| 2023-01 | $0.62 | $0.4004 | $0.2196 | 3,429,853.0 | +3.70% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.8384 | $0.4005 | $0.4379 | 12,869,731.0 | -24.18% |
| 2022-11 | $0.85 | $0.5699 | $0.2801 | 883,892.0 | +3.22% |
| 2022-10 | $0.70 | $0.5111 | $0.1889 | 432,579.0 | +16.95% |
| 2022-09 | $0.78 | $0.52 | $0.26 | 350,641.0 | -15.71% |
| 2022-08 | $0.90 | $0.63 | $0.27 | 1,384,135.0 | -5.41% |
| 2022-07 | $0.97 | $0.7101 | $0.2599 | 341,164.0 | -10.84% |
| 2022-06 | $1.14 | $0.8008 | $0.3392 | 552,296.0 | -6.74% |
| 2022-05 | $0.94 | $0.624 | $0.316 | 808,552.0 | +2.22% |
| 2022-04 | $1.35 | $0.805 | $0.545 | 763,004.0 | -32.50% |
| 2022-03 | $1.64 | $0.8657 | $0.7743 | 3,554,046.0 | -7.19% |
| 2022-02 | $1.50 | $1.25 | $0.2497 | 1,218,707.0 | +0.72% |
| 2022-01 | $2.35 | $1.25 | $1.10 | 5,761,986.0 | -33.01% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):