0.5869
price down icon3.93%   -0.024
after-market Handel nachbörslich: .58 -0.0069 -1.18%
loading

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $0.6198 $0.5581 $0.0617 1,459,866.0 -3.93%
2025-05-28 $0.62 $0.5951 $0.0249 639,134.0 +3.35%
2025-05-27 $0.6199 $0.567 $0.0529 1,416,721.0 +6.85%
2025-05-23 $0.5806 $0.541 $0.0396 470,037.0 +0.75%
2025-05-22 $0.5834 $0.5444 $0.039 1,148,759.0 -3.67%
2025-05-21 $0.6091 $0.56 $0.0491 987,269.0 -5.00%
2025-05-20 $0.62 $0.5851 $0.0349 659,852.0 -0.99%
2025-05-19 $0.6146 $0.5669 $0.0477 779,506.0 +1.69%
2025-05-16 $0.62 $0.5762 $0.0438 1,310,593.0 +8.23%
2025-05-15 $0.595 $0.50 $0.095 1,165,606.0 -1.38%
2025-05-14 $0.62 $0.5456 $0.0744 1,484,091.0 -7.83%
2025-05-13 $0.61 $0.56 $0.05 644,259.0 +7.11%
2025-05-12 $0.5899 $0.549 $0.0409 638,699.0 +2.82%
2025-05-09 $0.6379 $0.545 $0.0929 1,797,209.0 -11.59%
2025-05-08 $0.6407 $0.5901 $0.0506 286,597.0 -2.35%
2025-05-07 $0.642 $0.61 $0.032 416,236.0 +5.22%
2025-05-06 $0.6545 $0.5929 $0.0616 810,743.0 -6.52%
2025-05-05 $0.669 $0.6425 $0.0265 291,939.0 -0.67%
2025-05-02 $0.67 $0.65 $0.02 484,465.0 +0.32%
2025-05-01 $0.67 $0.65 $0.02 373,107.0 -0.25%
2025-04-30 $0.6627 $0.6308 $0.0319 884,796.0 +1.18%

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicycive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicycive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.67 $0.50 $0.17 18,724,554.0 -9.93%
2025-04 $0.6695 $0.45 $0.2195 21,587,854.0 +13.34%
2025-03 $0.693 $0.5001 $0.1929 15,398,613.0 +4.47%
2025-02 $0.65 $0.4501 $0.1999 18,270,492.0 -10.35%
2025-01 $0.825 $0.51 $0.315 22,716,953.0 -22.71%

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.8655 $0.6201 $0.2454 26,468,662.0 +17.74%
2024-11 $0.74 $0.4139 $0.3261 36,614,978.0 +28.77%
2024-10 $0.549 $0.34 $0.209 32,762,641.0 +31.16%
2024-09 $0.4995 $0.2833 $0.2162 33,091,747.0 +20.75%
2024-08 $0.447 $0.202 $0.245 78,391,522.0 -22.72%
2024-07 $0.567 $0.375 $0.192 41,032,847.0 -12.77%
2024-06 $0.9598 $0.339 $0.6208 22,908,488.0 -43.06%
2024-05 $1.21 $0.766 $0.444 5,798,958.0 -21.43%
2024-04 $1.60 $0.9333 $0.6667 10,659,383.0 -18.84%
2024-03 $1.73 $1.32 $0.41 7,016,657.0 +0.00%
2024-02 $1.82 $0.91 $0.908 8,009,451.0 +45.26%
2024-01 $1.08 $0.76 $0.3167 5,308,248.0 +9.48%

Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.98 $0.49 $0.49 4,677,679.0 +72.71%
2023-11 $0.68 $0.47 $0.21 1,227,761.0 -11.91%
2023-10 $0.95 $0.5676 $0.3824 1,034,738.0 -33.69%
2023-09 $0.99 $0.60 $0.39 1,218,192.0 +12.73%
2023-08 $1.21 $0.71 $0.50 1,360,586.0 -34.79%
2023-07 $1.35 $1.05 $0.30 2,543,948.0 -8.59%
2023-06 $1.82 $1.20 $0.6227 3,728,309.0 -4.12%
2023-05 $1.58 $1.15 $0.4295 5,059,430.0 +2.69%
2023-04 $2.29 $1.28 $1.01 6,265,305.0 -38.10%
2023-03 $2.87 $0.451 $2.42 352,998,061.0 +306.19%
2023-02 $0.62 $0.4444 $0.1756 5,021,593.0 -7.68%
2023-01 $0.62 $0.4004 $0.2196 3,429,853.0 +3.70%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Kapitalisierung:     |  Volumen (24h):