Holen Sie sich die Stockscreener-App
4.695
2.39%
-0.115
Handel nachbörslich:
4.75
0.055
+1.17%
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.85 | $4.66 | $0.19 | 493,016.0 | -2.39% |
| 2026-09-24 | $4.86 | $4.62 | $0.235 | 660,305.0 | +0.00% |
| 2026-09-23 | $4.96 | $4.73 | $0.23 | 693,652.0 | -3.02% |
| 2026-09-22 | $4.97 | $4.76 | $0.21 | 587,701.0 | +3.98% |
| 2026-09-21 | $4.85 | $4.74 | $0.1051 | 446,425.0 | -0.63% |
| 2026-09-18 | $4.85 | $4.76 | $0.09 | 1,066,010.0 | +0.63% |
| 2026-09-17 | $4.88 | $4.71 | $0.17 | 647,169.0 | -0.21% |
| 2026-09-16 | $4.90 | $4.69 | $0.2086 | 903,612.0 | +1.49% |
| 2026-09-15 | $5.15 | $4.71 | $0.44 | 1,656,959.0 | -8.54% |
| 2026-09-14 | $5.35 | $5.13 | $0.22 | 670,817.0 | -2.65% |
| 2026-09-11 | $5.40 | $5.22 | $0.18 | 1,116,654.0 | -0.38% |
| 2026-09-10 | $5.62 | $5.04 | $0.58 | 1,241,799.0 | +3.71% |
| 2026-09-09 | $5.14 | $5.01 | $0.13 | 906,956.0 | +1.79% |
| 2026-09-08 | $5.22 | $5.03 | $0.1949 | 784,439.0 | -2.52% |
| 2026-09-04 | $5.24 | $5.12 | $0.12 | 492,854.0 | -2.64% |
| 2026-09-03 | $5.34 | $5.08 | $0.26 | 836,043.0 | +2.12% |
| 2026-09-02 | $5.22 | $5.06 | $0.16 | 760,459.0 | +2.77% |
| 2026-09-01 | $5.21 | $5.04 | $0.17 | 670,994.0 | -2.88% |
| 2026-08-31 | $5.27 | $5.13 | $0.14 | 574,174.0 | -1.23% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicycive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicycive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.62 | $4.62 | $1.00 | 15,128,880.0 | -9.71% |
| 2026-08 | $5.85 | $4.91 | $0.94 | 15,079,429.0 | +3.79% |
| 2026-07 | $5.93 | $4.45 | $1.48 | 29,926,498.0 | +6.82% |
| 2026-06 | $8.56 | $3.93 | $4.63 | 49,699,749.0 | -36.45% |
| 2026-05 | $8.74 | $6.89 | $1.85 | 13,678,083.0 | -3.66% |
| 2026-04 | $7.78 | $6.26 | $1.52 | 11,474,779.0 | +16.41% |
| 2026-03 | $7.22 | $6.04 | $1.17 | 10,012,061.0 | -5.05% |
| 2026-02 | $6.99 | $5.89 | $1.10 | 9,798,915.0 | +16.08% |
| 2026-01 | $7.29 | $5.36 | $1.93 | 13,355,390.0 | +3.47% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $5.35 | $1.60 | 7,375,124.0 | -13.60% |
| 2025-11 | $6.70 | $4.28 | $2.42 | 8,575,039.0 | +36.21% |
| 2025-10 | $5.40 | $4.15 | $1.25 | 9,936,950.0 | +8.94% |
| 2025-09 | $4.43 | $3.71 | $0.72 | 10,019,808.0 | +4.06% |
| 2025-08 | $4.97 | $3.86 | $1.11 | 9,842,629.0 | -3.46% |
| 2025-07 | $5.55 | $4.25 | $1.30 | 13,104,459.0 | -9.01% |
| 2025-06 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| 2025-05 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| 2025-04 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| 2025-03 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| 2025-02 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc-Aktien (UNCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):