53.68
0.12%
0.0662
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-22 | $53.94 | $53.55 | $0.39 | 56,224.0 | +0.12% |
2024-11-21 | $53.66 | $52.51 | $1.15 | 45,005.0 | +2.62% |
2024-11-20 | $52.50 | $51.94 | $0.56 | 33,034.0 | +0.06% |
2024-11-19 | $52.24 | $51.48 | $0.76 | 110,430.0 | +1.13% |
2024-11-18 | $51.73 | $51.12 | $0.6086 | 12,399.0 | +1.26% |
2024-11-15 | $51.01 | $50.28 | $0.7264 | 12,497.0 | +1.25% |
2024-11-14 | $50.46 | $50.19 | $0.275 | 24,875.0 | +0.51% |
2024-11-13 | $50.55 | $50.07 | $0.4771 | 16,870.0 | -0.42% |
2024-11-12 | $50.82 | $50.09 | $0.7299 | 23,759.0 | -0.80% |
2024-11-11 | $50.84 | $50.28 | $0.5586 | 21,645.0 | +1.11% |
2024-11-08 | $50.27 | $49.73 | $0.5397 | 19,425.0 | +0.65% |
2024-11-07 | $49.95 | $49.20 | $0.75 | 6,752.0 | +1.43% |
2024-11-06 | $49.34 | $48.60 | $0.7362 | 15,798.0 | +2.77% |
2024-11-05 | $47.90 | $47.11 | $0.79 | 18,118.0 | +1.78% |
2024-11-04 | $46.99 | $46.74 | $0.25 | 8,969.0 | +1.04% |
2024-11-01 | $47.19 | $46.40 | $0.79 | 9,272.0 | -0.98% |
2024-10-31 | $47.14 | $46.75 | $0.3904 | 24,355.0 | +0.20% |
2024-10-30 | $47.04 | $46.58 | $0.46 | 11,140.0 | +0.43% |
2024-10-29 | $46.67 | $46.27 | $0.4039 | 6,106.0 | -0.16% |
2024-10-28 | $46.80 | $46.51 | $0.2851 | 61,888.0 | -0.50% |
2024-10-25 | $47.22 | $46.76 | $0.4561 | 15,169.0 | -0.55% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Midstream Energy Income Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Midstream Energy Income Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $53.94 | $46.40 | $7.54 | 491,296.0 | +14.33% |
2024-10 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
2024-09 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
2024-08 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
2024-07 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
2024-06 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
2024-05 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
2024-04 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
2024-03 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
2024-02 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
2024-01 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $37.34 | $35.07 | $2.27 | 207,648.0 | -1.01% |
2023-11 | $36.89 | $35.10 | $1.78 | 180,401.0 | +5.15% |
2023-10 | $36.49 | $33.56 | $2.93 | 231,810.0 | -0.63% |
2023-09 | $35.95 | $34.62 | $1.33 | 152,122.0 | -0.31% |
2023-08 | $35.99 | $34.88 | $1.11 | 200,798.0 | -0.87% |
2023-07 | $35.76 | $33.67 | $2.09 | 198,322.0 | +4.30% |
2023-06 | $34.41 | $32.10 | $2.31 | 206,692.0 | +7.21% |
2023-05 | $33.95 | $31.83 | $2.12 | 253,450.0 | -5.52% |
2023-04 | $34.19 | $32.92 | $1.27 | 245,447.0 | +2.17% |
2023-03 | $33.13 | $30.65 | $2.48 | 324,024.0 | +0.00% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $36.49 | $34.85 | $1.64 | 87,433.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):