Holen Sie sich die Stockscreener-App
50.75
0.21%
-0.1086
Handel nachbörslich:
50.75
0.0042
+0.01%
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $51.04 | $50.62 | $0.4156 | 12,785.0 | -0.21% |
| 2025-06-26 | $50.85 | $50.08 | $0.7744 | 17,832.0 | +1.83% |
| 2025-06-25 | $50.21 | $49.74 | $0.47 | 52,058.0 | -0.54% |
| 2025-06-24 | $50.35 | $49.67 | $0.6792 | 18,563.0 | +0.59% |
| 2025-06-23 | $50.57 | $49.68 | $0.8904 | 19,230.0 | -0.66% |
| 2025-06-20 | $50.47 | $50.11 | $0.36 | 24,357.0 | +0.38% |
| 2025-06-18 | $50.17 | $49.85 | $0.32 | 30,755.0 | -0.08% |
| 2025-06-17 | $50.68 | $50.10 | $0.5772 | 5,771.0 | -0.45% |
| 2025-06-16 | $51.00 | $50.21 | $0.79 | 7,314.0 | -1.04% |
| 2025-06-13 | $51.08 | $50.73 | $0.3488 | 29,480.0 | +0.31% |
| 2025-06-12 | $50.70 | $50.16 | $0.54 | 19,234.0 | +0.70% |
| 2025-06-11 | $50.47 | $50.14 | $0.3299 | 6,579.0 | +0.87% |
| 2025-06-10 | $50.28 | $49.79 | $0.495 | 12,182.0 | +0.13% |
| 2025-06-09 | $50.51 | $49.81 | $0.70 | 17,032.0 | -1.36% |
| 2025-06-06 | $50.69 | $50.41 | $0.2786 | 8,042.0 | +0.30% |
| 2025-06-05 | $50.53 | $50.00 | $0.5273 | 29,849.0 | +0.53% |
| 2025-06-04 | $51.18 | $50.12 | $1.06 | 23,402.0 | -1.31% |
| 2025-06-03 | $50.91 | $50.24 | $0.67 | 35,366.0 | +0.89% |
| 2025-06-02 | $50.44 | $49.84 | $0.60 | 18,042.0 | +1.20% |
| 2025-05-30 | $49.82 | $49.25 | $0.57 | 9,558.0 | -0.00% |
| 2025-05-29 | $49.75 | $49.40 | $0.3499 | 16,569.0 | -0.10% |
| 2025-05-28 | $50.36 | $49.77 | $0.59 | 17,458.0 | -0.75% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Midstream Energy Income Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Midstream Energy Income Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $51.18 | $49.67 | $1.51 | 400,658.0 | +2.02% |
| 2025-05 | $50.75 | $48.38 | $2.37 | 320,818.0 | +1.61% |
| 2025-04 | $53.03 | $43.80 | $9.23 | 469,314.0 | -5.86% |
| 2025-03 | $53.09 | $48.22 | $4.87 | 395,700.0 | +0.76% |
| 2025-02 | $53.14 | $49.31 | $3.83 | 1,127,205.0 | +0.06% |
| 2025-01 | $55.05 | $49.92 | $5.13 | 676,541.0 | +3.89% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.28 | $47.85 | $5.43 | 592,604.0 | -7.10% |
| 2024-11 | $53.99 | $46.40 | $7.59 | 550,290.0 | +13.61% |
| 2024-10 | $47.45 | $44.64 | $2.81 | 311,798.0 | +4.67% |
| 2024-09 | $45.81 | $43.35 | $2.46 | 378,868.0 | +0.38% |
| 2024-08 | $44.91 | $40.32 | $4.59 | 365,464.0 | +3.58% |
| 2024-07 | $43.74 | $41.83 | $1.91 | 592,808.0 | +2.66% |
| 2024-06 | $42.03 | $40.08 | $1.95 | 158,035.0 | +2.70% |
| 2024-05 | $41.99 | $39.39 | $2.60 | 263,583.0 | +1.90% |
| 2024-04 | $40.96 | $38.74 | $2.22 | 237,892.0 | -0.46% |
| 2024-03 | $40.35 | $38.00 | $2.35 | 207,391.0 | +6.66% |
| 2024-02 | $38.32 | $36.03 | $2.29 | 288,116.0 | +3.10% |
| 2024-01 | $37.30 | $35.96 | $1.34 | 568,380.0 | +0.47% |
Uscf Midstream Energy Income Fund Etf-Aktien (UMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.34 | $35.07 | $2.27 | 207,648.0 | -1.01% |
| 2023-11 | $36.89 | $35.10 | $1.78 | 180,401.0 | +5.15% |
| 2023-10 | $36.49 | $33.56 | $2.93 | 231,810.0 | -0.63% |
| 2023-09 | $35.95 | $34.62 | $1.33 | 152,122.0 | -0.31% |
| 2023-08 | $35.99 | $34.88 | $1.11 | 200,798.0 | -0.87% |
| 2023-07 | $35.76 | $33.67 | $2.09 | 198,322.0 | +4.30% |
| 2023-06 | $34.41 | $32.10 | $2.31 | 206,692.0 | +7.21% |
| 2023-05 | $33.95 | $31.83 | $2.12 | 253,450.0 | -5.52% |
| 2023-04 | $34.19 | $32.92 | $1.27 | 245,447.0 | +2.17% |
| 2023-03 | $33.13 | $30.65 | $2.48 | 324,024.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):