Holen Sie sich die Stockscreener-App
0.0041
2.38%
-0.000100
UAV-Aktien (UMAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-11 | $0.0051 | $0.0038 | $0.0013 | 11,317,072.0 | -2.38% |
| 2025-06-04 | $0.0059 | $0.004 | $0.0019 | 20,387,354.0 | -26.32% |
| 2025-06-03 | $0.0057 | $0.0052 | $0.0005 | 820,253.0 | +5.56% |
| 2025-06-02 | $0.0062 | $0.005 | $0.0012 | 7,818,300.0 | +0.00% |
| 2025-05-30 | $0.0057 | $0.0042 | $0.0015 | 9,439,236.0 | +2.86% |
| 2025-05-29 | $0.0061 | $0.0048 | $0.0013 | 6,977,813.0 | -8.70% |
| 2025-05-28 | $0.0072 | $0.00535 | $0.00185 | 7,656,246.0 | -2.54% |
| 2025-05-27 | $0.008 | $0.0059 | $0.0021 | 2,471,422.0 | -19.84% |
| 2025-05-23 | $0.0078 | $0.006 | $0.0018 | 11,317,941.0 | +20.66% |
| 2025-05-22 | $0.009 | $0.006 | $0.003 | 8,468,069.0 | -12.86% |
| 2025-05-21 | $0.0087 | $0.007 | $0.0017 | 5,752,969.0 | -9.09% |
| 2025-05-20 | $0.0079 | $0.006 | $0.0019 | 3,629,000.0 | +28.98% |
| 2025-05-19 | $0.0069 | $0.0059 | $0.001 | 6,590,974.0 | -9.55% |
| 2025-05-16 | $0.0072 | $0.0058 | $0.0014 | 27,327,922.0 | +6.45% |
| 2025-05-15 | $0.007 | $0.006 | $0.001 | 9,906,919.0 | -11.43% |
| 2025-05-14 | $0.008 | $0.0064 | $0.0016 | 6,028,800.0 | -12.50% |
| 2025-05-13 | $0.00856 | $0.007 | $0.00156 | 4,004,089.0 | +0.00% |
UAV-Aktien (UMAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der UAV-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der UAV-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
UAV-Aktien (UMAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0062 | $0.0038 | $0.0024 | 40,342,979.0 | -24.07% |
| 2025-05 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.77% |
| 2025-04 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| 2025-03 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| 2025-02 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| 2025-01 | $0.1699 | $0.00555 | $0.1644 | 198,148,870.0 | +328.57% |
UAV-Aktien (UMAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| 2024-11 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| 2024-10 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| 2024-09 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| 2024-08 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| 2024-07 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| 2024-06 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| 2024-05 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| 2024-04 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| 2024-03 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| 2024-02 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| 2024-01 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV-Aktien (UMAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| 2023-11 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| 2023-10 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| 2023-09 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| 2023-08 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| 2023-07 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| 2023-06 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| 2023-05 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| 2023-04 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| 2023-03 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| 2023-02 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| 2023-01 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):