Holen Sie sich die Stockscreener-App
25.98
8.20%
-2.32
Handel nachbörslich:
26.00
0.02
+0.08%
Unusual Machines Inc-Aktien (UMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $28.37 | $25.07 | $3.30 | 5,859,345.0 | -8.20% |
| 2026-08-19 | $30.40 | $27.33 | $3.07 | 4,474,827.0 | -7.46% |
| 2026-08-18 | $33.39 | $28.40 | $4.99 | 7,019,871.0 | +1.43% |
| 2026-08-17 | $33.19 | $29.90 | $3.29 | 8,216,692.0 | -11.48% |
| 2026-08-14 | $34.93 | $29.35 | $5.58 | 15,827,094.0 | +25.04% |
| 2026-08-13 | $28.02 | $26.12 | $1.90 | 3,332,793.0 | +0.78% |
| 2026-08-12 | $28.46 | $26.02 | $2.44 | 4,336,881.0 | +4.08% |
| 2026-08-11 | $28.84 | $25.72 | $3.12 | 5,419,498.0 | -4.31% |
| 2026-08-10 | $27.97 | $26.10 | $1.87 | 3,605,122.0 | +3.94% |
| 2026-08-07 | $26.87 | $23.80 | $3.07 | 3,967,137.0 | +7.76% |
| 2026-08-06 | $26.29 | $23.41 | $2.88 | 5,281,012.0 | -5.83% |
| 2026-08-05 | $27.19 | $25.61 | $1.58 | 3,652,345.0 | -3.52% |
| 2026-08-04 | $27.19 | $23.55 | $3.64 | 5,224,919.0 | +15.55% |
| 2026-08-03 | $23.17 | $20.78 | $2.39 | 3,239,614.0 | +8.87% |
| 2026-07-31 | $21.64 | $20.08 | $1.56 | 2,774,635.0 | +3.36% |
| 2026-07-30 | $20.68 | $17.62 | $3.06 | 3,181,843.0 | +18.83% |
| 2026-07-29 | $19.97 | $17.16 | $2.81 | 3,611,303.0 | -13.35% |
| 2026-07-28 | $20.05 | $17.92 | $2.13 | 3,785,449.0 | -3.30% |
| 2026-07-27 | $20.80 | $19.09 | $1.71 | 3,122,337.0 | +6.40% |
| 2026-07-24 | $21.68 | $19.11 | $2.57 | 2,975,805.0 | -10.04% |
| 2026-07-23 | $21.75 | $19.75 | $2.00 | 4,925,987.0 | +9.41% |
| 2026-07-22 | $21.10 | $19.14 | $1.96 | 3,119,406.0 | +0.72% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.93 | $20.78 | $14.15 | 85,316,495.0 | +22.55% |
| 2026-07 | $25.94 | $15.78 | $10.16 | 76,788,513.0 | -4.93% |
| 2026-06 | $34.36 | $18.09 | $16.27 | 134,980,630.0 | -29.83% |
| 2026-05 | $32.36 | $12.95 | $19.41 | 150,603,903.0 | +117.82% |
| 2026-04 | $17.20 | $11.75 | $5.45 | 85,874,822.0 | +17.66% |
| 2026-03 | $23.38 | $10.64 | $12.74 | 132,015,163.0 | -9.16% |
| 2026-02 | $15.47 | $11.02 | $4.45 | 40,728,211.0 | -1.44% |
| 2026-01 | $20.15 | $12.37 | $7.78 | 92,422,215.0 | +8.71% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
3.63%
0.20%
Kapitalisierung:
|
Volumen (24h):