Holen Sie sich die Stockscreener-App
16.29
6.96%
1.06
Handel nachbörslich:
16.24
-0.05
-0.31%
Unusual Machines Inc-Aktien (UMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $16.29 | $14.71 | $1.58 | 2,903,021.0 | +6.96% |
| 2026-01-26 | $16.70 | $14.92 | $1.78 | 3,716,356.0 | -8.80% |
| 2026-01-23 | $18.80 | $16.70 | $2.10 | 3,513,145.0 | -8.74% |
| 2026-01-22 | $18.55 | $16.70 | $1.85 | 4,237,153.0 | +7.96% |
| 2026-01-21 | $20.15 | $15.88 | $4.27 | 6,618,474.0 | -9.21% |
| 2026-01-20 | $19.78 | $17.14 | $2.64 | 5,418,105.0 | +0.86% |
| 2026-01-16 | $18.98 | $17.05 | $1.93 | 5,992,675.0 | +6.01% |
| 2026-01-15 | $17.82 | $15.35 | $2.47 | 6,487,812.0 | +5.63% |
| 2026-01-14 | $16.53 | $14.35 | $2.18 | 5,489,707.0 | +10.27% |
| 2026-01-13 | $15.71 | $14.19 | $1.52 | 4,833,102.0 | +1.70% |
| 2026-01-12 | $15.19 | $13.66 | $1.53 | 5,563,363.0 | +4.02% |
| 2026-01-09 | $16.30 | $13.81 | $2.49 | 6,548,462.0 | -6.10% |
| 2026-01-08 | $16.93 | $14.71 | $2.22 | 5,816,371.0 | +2.79% |
| 2026-01-07 | $15.78 | $14.61 | $1.17 | 3,019,565.0 | -8.25% |
| 2026-01-06 | $16.44 | $14.65 | $1.79 | 4,118,078.0 | +3.23% |
| 2026-01-05 | $15.74 | $13.90 | $1.84 | 5,915,512.0 | +14.22% |
| 2026-01-02 | $13.66 | $12.37 | $1.29 | 4,126,466.0 | +6.51% |
| 2025-12-31 | $13.16 | $11.82 | $1.34 | 3,415,828.0 | +6.97% |
| 2025-12-30 | $12.38 | $11.14 | $1.24 | 2,287,950.0 | +2.50% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.15 | $12.37 | $7.78 | 87,220,388.0 | +27.86% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $8.38 | $4.97 | 46,786,628.0 | +36.11% |
| 2025-11 | $15.10 | $7.25 | $7.85 | 48,663,942.0 | -41.55% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.10%
Kapitalisierung:
|
Volumen (24h):