Holen Sie sich die Stockscreener-App
9.35
3.11%
-0.30
Unusual Machines Inc-Aktien (UMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $9.92 | $8.90 | $1.02 | 2,627,289.0 | -3.11% |
| 2025-11-13 | $10.60 | $9.40 | $1.20 | 3,208,101.0 | -10.07% |
| 2025-11-12 | $11.39 | $10.30 | $1.09 | 1,954,891.0 | -1.20% |
| 2025-11-11 | $11.21 | $10.70 | $0.51 | 1,681,809.0 | -5.40% |
| 2025-11-10 | $11.54 | $10.71 | $0.83 | 3,110,205.0 | +8.40% |
| 2025-11-07 | $10.90 | $9.43 | $1.47 | 6,851,162.0 | -1.49% |
| 2025-11-06 | $12.20 | $10.71 | $1.49 | 2,662,458.0 | -9.74% |
| 2025-11-05 | $12.38 | $11.50 | $0.8819 | 2,867,359.0 | -1.41% |
| 2025-11-04 | $13.06 | $12.02 | $1.04 | 2,774,094.0 | -10.25% |
| 2025-11-03 | $15.10 | $13.27 | $1.83 | 3,320,704.0 | -10.09% |
| 2025-10-31 | $15.38 | $14.23 | $1.15 | 2,479,428.0 | -0.60% |
| 2025-10-30 | $16.35 | $14.95 | $1.40 | 4,287,566.0 | -5.28% |
| 2025-10-29 | $16.38 | $13.45 | $2.93 | 7,351,224.0 | +13.49% |
| 2025-10-28 | $15.47 | $13.80 | $1.67 | 4,747,961.0 | -7.40% |
| 2025-10-27 | $16.45 | $14.54 | $1.91 | 15,959,062.0 | +17.83% |
| 2025-10-24 | $14.34 | $11.94 | $2.40 | 16,750,566.0 | +8.08% |
| 2025-10-23 | $12.16 | $11.55 | $0.6099 | 1,508,873.0 | +1.80% |
| 2025-10-22 | $12.00 | $11.11 | $0.89 | 2,791,701.0 | -6.42% |
| 2025-10-21 | $13.18 | $12.40 | $0.78 | 1,538,686.0 | -2.27% |
| 2025-10-20 | $13.10 | $12.40 | $0.70 | 1,940,668.0 | +3.40% |
| 2025-10-17 | $12.70 | $11.81 | $0.8899 | 3,147,708.0 | -3.22% |
| 2025-10-16 | $14.56 | $12.55 | $2.01 | 4,079,989.0 | -10.59% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.10 | $8.90 | $6.20 | 33,685,361.0 | -37.54% |
| 2025-10 | $17.48 | $11.11 | $6.37 | 114,423,055.0 | -0.86% |
| 2025-09 | $15.43 | $8.65 | $6.78 | 66,124,478.0 | +57.29% |
| 2025-08 | $11.96 | $8.51 | $3.45 | 56,745,955.0 | +3.90% |
| 2025-07 | $13.38 | $7.70 | $5.68 | 120,737,680.0 | +7.82% |
| 2025-06 | $10.78 | $5.10 | $5.68 | 130,567,884.0 | +72.78% |
| 2025-05 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| 2025-04 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| 2025-03 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| 2025-02 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| 2025-01 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc-Aktien (UMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| 2024-11 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| 2024-10 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| 2024-09 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| 2024-08 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| 2024-07 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| 2024-06 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| 2024-05 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| 2024-04 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| 2024-03 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| 2024-02 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.00%
0.05%
Kapitalisierung:
|
Volumen (24h):