Holen Sie sich die Stockscreener-App
82.95
0.81%
0.67
Handel nachbörslich:
82.95
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $82.97 | $82.95 | $0.0155 | 125.0 | +0.81% |
| 2025-06-05 | $82.42 | $82.28 | $0.14 | 509.0 | +0.06% |
| 2025-06-04 | $82.55 | $82.23 | $0.32 | 767.0 | -0.19% |
| 2025-06-03 | $82.43 | $81.69 | $0.74 | 636.0 | +0.57% |
| 2025-06-02 | $81.94 | $81.85 | $0.09 | 319.0 | +0.11% |
| 2025-05-30 | $81.83 | $81.73 | $0.10 | 355.0 | +0.29% |
| 2025-05-29 | $81.71 | $81.56 | $0.15 | 751.0 | +0.26% |
| 2025-05-28 | $81.69 | $81.38 | $0.3065 | 302.0 | -0.87% |
| 2025-05-27 | $82.09 | $81.69 | $0.40 | 913.0 | +1.81% |
| 2025-05-23 | $80.63 | $80.17 | $0.4555 | 2,156.0 | -0.19% |
| 2025-05-22 | $80.78 | $80.78 | $0.00 | 222.0 | -0.39% |
| 2025-05-21 | $82.37 | $81.09 | $1.28 | 862.0 | -2.14% |
| 2025-05-20 | $82.98 | $82.87 | $0.11 | 544.0 | -0.26% |
| 2025-05-19 | $83.09 | $82.24 | $0.85 | 605.0 | +0.11% |
| 2025-05-16 | $83.13 | $82.54 | $0.59 | 740.0 | +0.88% |
| 2025-05-15 | $82.28 | $81.88 | $0.405 | 453.0 | +0.76% |
| 2025-05-14 | $81.74 | $81.66 | $0.08 | 35,350.0 | -0.67% |
| 2025-05-13 | $82.21 | $82.21 | $0.00 | 58.00 | +0.38% |
| 2025-05-12 | $81.90 | $81.38 | $0.519 | 1,230.0 | +2.61% |
| 2025-05-09 | $79.90 | $79.66 | $0.24 | 914.0 | -0.03% |
| 2025-05-08 | $79.84 | $79.84 | $0.00 | 153.0 | +1.01% |
| 2025-05-07 | $79.04 | $79.04 | $0.00 | 107.0 | +0.48% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI USA Value Momentum Bl-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI USA Value Momentum Bl-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $82.97 | $81.69 | $1.28 | 2,481.0 | +1.37% |
| 2025-05 | $83.13 | $78.04 | $5.09 | 46,151.0 | +4.91% |
| 2025-04 | $81.20 | $69.72 | $11.48 | 139,344.0 | -2.86% |
| 2025-03 | $84.30 | $78.01 | $6.29 | 15,771.0 | -4.35% |
| 2025-02 | $85.22 | $82.66 | $2.56 | 16,060.0 | -0.58% |
| 2025-01 | $85.03 | $79.67 | $5.36 | 13,693.0 | +4.98% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.78 | $79.71 | $7.07 | 77,094.0 | -7.86% |
| 2024-11 | $87.22 | $80.49 | $6.74 | 66,505.0 | +7.69% |
| 2024-10 | $83.05 | $80.19 | $2.86 | 55,777.0 | +0.20% |
| 2024-09 | $80.87 | $76.49 | $4.38 | 12,704.0 | +1.16% |
| 2024-08 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| 2024-07 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| 2024-06 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| 2024-05 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| 2024-04 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| 2024-03 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| 2024-02 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| 2024-01 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| 2023-11 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| 2023-10 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| 2023-09 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| 2023-08 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| 2023-07 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| 2023-06 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| 2023-05 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| 2023-04 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| 2023-03 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| 2023-02 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| 2023-01 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):