Holen Sie sich die Stockscreener-App
92.03
0.28%
-0.2594
Handel nachbörslich:
92.01
-0.0159
-0.02%
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $92.41 | $91.97 | $0.44 | 26,778.0 | -0.28% |
| 2025-12-11 | $92.38 | $92.29 | $0.0946 | 406.0 | +0.36% |
| 2025-12-10 | $91.95 | $91.47 | $0.4799 | 318.0 | +0.83% |
| 2025-12-09 | $91.33 | $91.19 | $0.1326 | 190.0 | -0.08% |
| 2025-12-08 | $91.33 | $91.27 | $0.0596 | 1,258.0 | -0.47% |
| 2025-12-05 | $91.70 | $91.68 | $0.0238 | 299.0 | -0.13% |
| 2025-12-04 | $91.82 | $91.71 | $0.1126 | 1,526.0 | +0.22% |
| 2025-12-03 | $91.62 | $91.62 | $0.00 | 37.00 | +0.38% |
| 2025-12-02 | $91.59 | $91.21 | $0.38 | 813.0 | -0.21% |
| 2025-12-01 | $92.04 | $91.47 | $0.5685 | 479.0 | -0.91% |
| 2025-11-28 | $92.30 | $92.30 | $0.00 | 35.00 | +0.54% |
| 2025-11-26 | $91.81 | $91.81 | $0.00 | 53.00 | +0.87% |
| 2025-11-25 | $91.01 | $90.37 | $0.6435 | 616.0 | +1.30% |
| 2025-11-24 | $89.84 | $89.81 | $0.0368 | 40,539.0 | +0.65% |
| 2025-11-21 | $89.26 | $88.36 | $0.9065 | 228.0 | +1.43% |
| 2025-11-20 | $89.77 | $88.01 | $1.76 | 616.0 | -0.93% |
| 2025-11-19 | $89.12 | $88.67 | $0.455 | 45,635.0 | -0.44% |
| 2025-11-18 | $89.44 | $89.17 | $0.275 | 350.0 | +0.30% |
| 2025-11-17 | $89.78 | $88.96 | $0.8166 | 1,091.0 | -1.09% |
| 2025-11-14 | $90.09 | $89.95 | $0.1435 | 562.0 | -0.19% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI USA Value Momentum Bl-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI USA Value Momentum Bl-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.41 | $91.19 | $1.22 | 58,882.0 | -0.30% |
| 2025-11 | $92.30 | $88.01 | $4.30 | 135,601.0 | +3.16% |
| 2025-10 | $90.82 | $88.05 | $2.77 | 115,352.0 | -1.19% |
| 2025-09 | $90.56 | $87.82 | $2.73 | 17,014.0 | +2.73% |
| 2025-08 | $88.30 | $84.50 | $3.80 | 25,070.0 | +3.42% |
| 2025-07 | $86.82 | $84.75 | $2.08 | 14,838.0 | +0.09% |
| 2025-06 | $85.16 | $81.69 | $3.47 | 35,957.0 | +4.07% |
| 2025-05 | $83.13 | $78.04 | $5.09 | 46,151.0 | +4.91% |
| 2025-04 | $81.20 | $69.72 | $11.48 | 139,344.0 | -2.86% |
| 2025-03 | $84.30 | $78.01 | $6.29 | 15,771.0 | -4.35% |
| 2025-02 | $85.22 | $82.66 | $2.56 | 16,060.0 | -0.58% |
| 2025-01 | $85.03 | $79.67 | $5.36 | 13,693.0 | +4.98% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.78 | $79.71 | $7.07 | 77,094.0 | -7.86% |
| 2024-11 | $87.22 | $80.49 | $6.74 | 66,505.0 | +7.69% |
| 2024-10 | $83.05 | $80.19 | $2.86 | 55,777.0 | +0.20% |
| 2024-09 | $80.87 | $76.49 | $4.38 | 12,704.0 | +1.16% |
| 2024-08 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| 2024-07 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| 2024-06 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| 2024-05 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| 2024-04 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| 2024-03 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| 2024-02 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| 2024-01 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| 2023-11 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| 2023-10 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| 2023-09 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| 2023-08 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| 2023-07 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| 2023-06 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| 2023-05 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| 2023-04 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| 2023-03 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| 2023-02 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| 2023-01 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):