Holen Sie sich die Stockscreener-App
86.91
0.25%
-0.2169
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $86.91 | $86.91 | $0.00 | 186.0 | -0.25% |
| 2024-11-26 | $87.13 | $87.04 | $0.0862 | 364.0 | +0.04% |
| 2024-11-25 | $87.10 | $87.04 | $0.059 | 424.0 | +0.55% |
| 2024-11-22 | $86.63 | $86.63 | $0.00 | 212.0 | +0.83% |
| 2024-11-21 | $85.91 | $85.51 | $0.4047 | 173.0 | +1.06% |
| 2024-11-20 | $85.01 | $85.01 | $0.00 | 43.00 | +0.35% |
| 2024-11-19 | $84.72 | $84.72 | $0.00 | 23.00 | +0.25% |
| 2024-11-18 | $84.51 | $84.51 | $0.00 | 99.00 | +0.48% |
| 2024-11-15 | $84.10 | $83.87 | $0.2338 | 5,898.0 | -0.30% |
| 2024-11-14 | $84.75 | $84.36 | $0.3897 | 44,328.0 | -0.97% |
| 2024-11-13 | $85.61 | $85.19 | $0.42 | 466.0 | -0.13% |
| 2024-11-12 | $85.30 | $85.30 | $0.00 | 401.0 | -0.71% |
| 2024-11-11 | $85.91 | $85.91 | $0.00 | 78.00 | +0.72% |
| 2024-11-08 | $85.33 | $85.19 | $0.137 | 543.0 | +0.68% |
| 2024-11-07 | $84.76 | $84.72 | $0.04 | 590.0 | +0.15% |
| 2024-11-06 | $84.60 | $84.60 | $0.00 | 17.00 | +3.51% |
| 2024-11-05 | $81.72 | $81.36 | $0.3643 | 12,573.0 | +1.54% |
| 2024-11-04 | $80.49 | $80.49 | $0.00 | 23.00 | -0.19% |
| 2024-11-01 | $80.64 | $80.64 | $0.00 | 3.00 | -0.44% |
| 2024-10-31 | $81.00 | $81.00 | $0.00 | 91.00 | -0.58% |
| 2024-10-30 | $81.67 | $81.47 | $0.2008 | 1,120.0 | +0.27% |
| 2024-10-29 | $81.35 | $81.25 | $0.1083 | 114.0 | -0.44% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI USA Value Momentum Bl-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI USA Value Momentum Bl-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $87.13 | $80.49 | $6.64 | 66,630.0 | +7.30% |
| 2024-10 | $83.05 | $80.19 | $2.86 | 55,777.0 | +0.20% |
| 2024-09 | $80.87 | $76.49 | $4.38 | 12,704.0 | +1.16% |
| 2024-08 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| 2024-07 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| 2024-06 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| 2024-05 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| 2024-04 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| 2024-03 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| 2024-02 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| 2024-01 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| 2023-11 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| 2023-10 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| 2023-09 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| 2023-08 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| 2023-07 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| 2023-06 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| 2023-05 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| 2023-04 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| 2023-03 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| 2023-02 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| 2023-01 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
USAA MSCI USA Value Momentum Bl-Aktien (ULVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $66.31 | $62.51 | $3.80 | 32,453.0 | -4.41% |
| 2022-11 | $66.37 | $61.71 | $4.66 | 296,735.0 | +5.14% |
| 2022-10 | $63.37 | $57.26 | $6.11 | 266,276.0 | +11.21% |
| 2022-09 | $64.28 | $0.00 | $64.28 | 26,862.0 | -9.59% |
| 2022-08 | $66.81 | $62.71 | $4.10 | 21,355.0 | -1.95% |
| 2022-07 | $64.10 | $58.64 | $5.46 | 35,435.0 | +7.00% |
| 2022-06 | $66.49 | $57.77 | $8.72 | 31,145.0 | -9.42% |
| 2022-05 | $67.73 | $61.24 | $6.49 | 31,803.0 | +1.73% |
| 2022-04 | $70.82 | $64.95 | $5.87 | 59,521.0 | -6.38% |
| 2022-03 | $70.82 | $65.48 | $5.34 | 282,564.0 | +2.94% |
| 2022-02 | $70.12 | $63.80 | $6.32 | 83,656.0 | -0.50% |
| 2022-01 | $71.80 | $65.09 | $6.71 | 496,956.0 | -4.43% |
3.12%
0.75%
Kapitalisierung:
|
Volumen (24h):