12.99
price down icon0.15%   -0.02
after-market Handel nachbörslich: 12.99
loading

Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $13.03 $12.89 $0.14 15,141.0 -0.15%
2025-08-26 $13.07 $13.01 $0.06 12,838.0 +0.23%
2025-08-25 $13.19 $12.95 $0.2374 10,690.0 -1.96%
2025-08-22 $13.24 $12.99 $0.25 15,884.0 +2.48%
2025-08-21 $13.03 $12.92 $0.1087 4,940.0 -1.03%
2025-08-20 $13.08 $13.05 $0.0274 841.0 -0.19%
2025-08-19 $13.13 $13.00 $0.13 11,390.0 +0.06%
2025-08-18 $13.15 $13.05 $0.1019 12,729.0 -0.77%
2025-08-15 $13.21 $13.16 $0.0548 16,809.0 +0.56%
2025-08-14 $13.10 $13.01 $0.09 11,109.0 -0.35%
2025-08-13 $13.20 $13.14 $0.0613 11,874.0 +0.48%
2025-08-12 $13.13 $13.01 $0.125 6,397.0 +1.17%
2025-08-11 $12.99 $12.91 $0.0799 22,321.0 -0.90%
2025-08-08 $13.08 $13.02 $0.0642 10,676.0 +0.15%
2025-08-07 $13.06 $12.97 $0.095 11,884.0 -0.03%
2025-08-06 $13.09 $12.96 $0.1249 16,793.0 +1.36%
2025-08-05 $12.91 $12.78 $0.13 6,795.0 +0.08%
2025-08-04 $12.91 $12.85 $0.06 16,668.0 -0.25%
2025-08-01 $12.91 $12.76 $0.15 22,658.0 +3.06%
2025-07-31 $12.60 $12.50 $0.10 18,448.0 -0.48%
2025-07-30 $12.71 $12.51 $0.20 28,254.0 -2.03%
2025-07-29 $12.85 $12.77 $0.0791 21,782.0 -0.70%

Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.24 $12.76 $0.48 253,578.0 +3.92%
2025-07 $13.46 $12.50 $0.96 554,788.0 -6.51%
2025-06 $13.41 $12.46 $0.9493 330,269.0 +7.17%
2025-05 $12.58 $11.84 $0.74 520,233.0 -0.24%
2025-04 $12.96 $11.26 $1.70 1,337,777.0 +9.89%
2025-03 $11.65 $10.62 $1.03 355,470.0 +9.20%
2025-02 $10.77 $10.17 $0.60 220,877.0 -0.31%
2025-01 $10.75 $10.11 $0.64 287,048.0 +0.07%

Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.00 $10.42 $0.58 252,824.0 -3.56%
2024-11 $11.70 $10.53 $1.17 620,447.0 -5.89%
2024-10 $11.99 $11.33 $0.6625 499,353.0 -3.97%
2024-09 $12.21 $11.85 $0.3611 96,784.0 +1.59%
2024-08 $12.21 $11.32 $0.89 160,774.0 +3.67%
2024-07 $11.70 $11.20 $0.50 121,485.0 +2.46%
2024-06 $11.60 $11.10 $0.495 200,879.0 -2.72%
2024-05 $11.56 $11.10 $0.46 156,318.0 +3.68%
2024-04 $11.52 $10.95 $0.57 216,275.0 -2.12%
2024-03 $11.70 $11.32 $0.3801 203,459.0 -0.44%
2024-02 $11.50 $11.14 $0.36 184,786.0 +0.16%
2024-01 $11.72 $11.35 $0.368 209,339.0 -4.08%

Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.01 $11.22 $0.79 284,984.0 +2.73%
2023-11 $11.79 $10.79 $1.00 410,930.0 +5.70%
2023-10 $11.07 $10.62 $0.4499 255,171.0 +0.42%
2023-09 $11.47 $10.69 $0.78 141,022.0 -5.13%
2023-08 $11.82 $11.27 $0.55 152,599.0 -2.80%
2023-07 $12.32 $11.43 $0.89 332,075.0 +1.38%
2023-06 $11.76 $11.08 $0.68 304,384.0 +4.27%
2023-05 $11.95 $11.03 $0.925 258,878.0 -6.01%
2023-04 $12.00 $11.46 $0.545 216,590.0 +3.11%
2023-03 $11.64 $10.83 $0.81 663,822.0 +4.88%
2023-02 $11.85 $10.87 $0.98 651,403.0 -5.31%
2023-01 $11.71 $10.84 $0.87 1,139,939.0 +2.75%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):