Holen Sie sich die Stockscreener-App
12.48
0.12%
0.0149
Vorhandelsmarkt:
11.96
-0.5199
-4.17%
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $12.48 | $12.40 | $0.08 | 4,725.0 | +0.12% |
| 2026-09-17 | $12.50 | $12.46 | $0.035 | 1,971.0 | +0.16% |
| 2026-09-16 | $12.62 | $12.43 | $0.19 | 2,417.0 | -1.16% |
| 2026-09-15 | $12.62 | $12.58 | $0.04 | 2,670.0 | -0.28% |
| 2026-09-14 | $12.64 | $12.60 | $0.04 | 5,989.0 | -0.73% |
| 2026-09-11 | $12.78 | $12.72 | $0.0617 | 2,751.0 | -0.25% |
| 2026-09-10 | $12.81 | $12.75 | $0.06 | 4,874.0 | -0.29% |
| 2026-09-09 | $12.86 | $12.79 | $0.075 | 386.0 | +0.08% |
| 2026-09-08 | $12.81 | $12.77 | $0.0406 | 1,459.0 | +0.30% |
| 2026-09-04 | $12.77 | $12.74 | $0.0302 | 3,752.0 | -0.35% |
| 2026-09-03 | $12.80 | $12.76 | $0.04 | 1,160.0 | +0.72% |
| 2026-09-02 | $12.74 | $12.69 | $0.0467 | 679.0 | -0.34% |
| 2026-09-01 | $12.78 | $12.71 | $0.073 | 5,077.0 | -0.41% |
| 2026-08-31 | $12.79 | $12.75 | $0.04 | 5,122.0 | +0.72% |
| 2026-08-28 | $12.86 | $12.70 | $0.1623 | 4,732.0 | -1.06% |
| 2026-08-27 | $12.86 | $12.82 | $0.04 | 541.0 | -0.08% |
| 2026-08-26 | $12.88 | $12.80 | $0.08 | 1,334.0 | -0.42% |
| 2026-08-25 | $12.90 | $12.87 | $0.03 | 5,798.0 | +0.34% |
| 2026-08-24 | $12.88 | $12.86 | $0.025 | 994.0 | -0.66% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.86 | $12.40 | $0.46 | 42,635.0 | -2.42% |
| 2026-08 | $12.94 | $12.50 | $0.4399 | 94,939.0 | +1.74% |
| 2026-07 | $12.59 | $12.23 | $0.355 | 64,921.0 | +1.71% |
| 2026-06 | $12.85 | $12.20 | $0.65 | 94,352.0 | -4.06% |
| 2026-05 | $13.21 | $12.72 | $0.49 | 159,056.0 | -1.47% |
| 2026-04 | $13.30 | $12.60 | $0.70 | 106,452.0 | +2.79% |
| 2026-03 | $13.06 | $12.40 | $0.66 | 211,230.0 | -4.20% |
| 2026-02 | $13.55 | $13.13 | $0.415 | 169,448.0 | -0.69% |
| 2026-01 | $13.89 | $12.81 | $1.08 | 429,317.0 | +1.60% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| 2025-11 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| 2025-10 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| 2025-09 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):