Holen Sie sich die Stockscreener-App
12.87
0.59%
0.075
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $12.88 | $12.81 | $0.065 | 18,450.0 | +0.59% |
| 2025-11-25 | $12.82 | $12.76 | $0.06 | 7,962.0 | +0.51% |
| 2025-11-24 | $12.73 | $12.69 | $0.0405 | 2,706.0 | +0.33% |
| 2025-11-21 | $12.69 | $12.64 | $0.05 | 4,051.0 | -0.25% |
| 2025-11-20 | $12.76 | $12.64 | $0.115 | 8,016.0 | +0.03% |
| 2025-11-19 | $12.75 | $12.72 | $0.0339 | 16,770.0 | -0.86% |
| 2025-11-18 | $12.85 | $12.78 | $0.07 | 6,165.0 | -0.19% |
| 2025-11-17 | $12.87 | $12.84 | $0.03 | 3,178.0 | -0.44% |
| 2025-11-14 | $12.96 | $12.87 | $0.09 | 6,240.0 | -0.30% |
| 2025-11-13 | $12.97 | $12.87 | $0.0999 | 6,375.0 | +1.22% |
| 2025-11-12 | $12.81 | $12.75 | $0.06 | 3,937.0 | -0.23% |
| 2025-11-11 | $12.86 | $12.80 | $0.055 | 7,084.0 | +0.54% |
| 2025-11-10 | $12.79 | $12.75 | $0.04 | 10,046.0 | -0.07% |
| 2025-11-07 | $12.82 | $12.76 | $0.0605 | 5,917.0 | +0.39% |
| 2025-11-06 | $12.75 | $12.64 | $0.1099 | 7,965.0 | +0.95% |
| 2025-11-05 | $12.63 | $12.55 | $0.077 | 9,465.0 | -0.32% |
| 2025-11-04 | $12.63 | $12.55 | $0.08 | 4,013.0 | -0.20% |
| 2025-11-03 | $12.71 | $12.63 | $0.081 | 11,799.0 | -0.37% |
| 2025-10-31 | $12.77 | $12.68 | $0.09 | 23,793.0 | -0.45% |
| 2025-10-30 | $12.80 | $12.74 | $0.06 | 17,573.0 | -0.62% |
| 2025-10-29 | $13.01 | $12.80 | $0.2099 | 8,046.0 | -1.16% |
| 2025-10-28 | $13.02 | $12.94 | $0.08 | 3,280.0 | -0.31% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.97 | $12.55 | $0.4199 | 140,139.0 | +1.32% |
| 2025-10 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| 2025-09 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| 2025-08 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| 2025-07 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| 2025-06 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| 2025-05 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| 2025-04 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| 2025-03 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| 2025-02 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| 2023-11 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| 2023-10 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| 2023-09 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| 2023-08 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| 2023-07 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| 2023-06 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| 2023-05 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| 2023-04 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| 2023-03 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| 2023-02 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| 2023-01 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):