Holen Sie sich die Stockscreener-App
10.69
0.42%
-0.0453
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $10.74 | $10.70 | $0.045 | 553.0 | -0.33% |
| 2025-02-25 | $10.77 | $10.68 | $0.09 | 20,847.0 | +0.71% |
| 2025-02-24 | $10.65 | $10.61 | $0.045 | 5,161.0 | +0.34% |
| 2025-02-21 | $10.66 | $10.60 | $0.0599 | 5,426.0 | -0.58% |
| 2025-02-20 | $10.73 | $10.62 | $0.11 | 13,557.0 | +1.33% |
| 2025-02-19 | $10.59 | $10.52 | $0.0668 | 31,295.0 | -1.22% |
| 2025-02-18 | $10.67 | $10.63 | $0.035 | 5,840.0 | -0.65% |
| 2025-02-14 | $10.75 | $10.72 | $0.03 | 15,346.0 | +0.47% |
| 2025-02-13 | $10.70 | $10.46 | $0.24 | 32,890.0 | +1.81% |
| 2025-02-12 | $10.54 | $10.34 | $0.20 | 32,678.0 | +0.76% |
| 2025-02-11 | $10.42 | $10.33 | $0.0905 | 2,487.0 | +1.07% |
| 2025-02-10 | $10.33 | $10.30 | $0.03 | 4,954.0 | -0.33% |
| 2025-02-07 | $10.40 | $10.33 | $0.07 | 7,671.0 | -1.21% |
| 2025-02-06 | $10.49 | $10.41 | $0.08 | 4,073.0 | -0.47% |
| 2025-02-05 | $10.55 | $10.51 | $0.0399 | 6,201.0 | +0.75% |
| 2025-02-04 | $10.45 | $10.40 | $0.045 | 2,750.0 | +1.52% |
| 2025-02-03 | $10.34 | $10.17 | $0.17 | 10,058.0 | -1.62% |
| 2025-01-31 | $10.54 | $10.40 | $0.14 | 19,469.0 | -1.10% |
| 2025-01-30 | $10.63 | $10.50 | $0.13 | 21,568.0 | -0.19% |
| 2025-01-29 | $10.59 | $10.50 | $0.09 | 22,694.0 | +0.09% |
| 2025-01-28 | $10.64 | $10.56 | $0.08 | 8,014.0 | -1.40% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.77 | $10.17 | $0.60 | 201,787.0 | +2.31% |
| 2025-01 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| 2024-11 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| 2024-10 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| 2024-09 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| 2024-08 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| 2024-07 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| 2024-06 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| 2024-05 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| 2024-04 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| 2024-03 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| 2024-02 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| 2024-01 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares-Aktien (ULE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| 2023-11 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| 2023-10 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| 2023-09 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| 2023-08 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| 2023-07 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| 2023-06 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| 2023-05 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| 2023-04 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| 2023-03 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| 2023-02 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| 2023-01 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):