Holen Sie sich die Stockscreener-App
8.125
2.40%
-0.195
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $8.20 | $7.83 | $0.375 | 1,457,495.0 | -2.34% |
| 2025-01-07 | $8.38 | $8.04 | $0.345 | 3,157,984.0 | +4.13% |
| 2025-01-06 | $8.41 | $7.29 | $1.12 | 4,859,486.0 | +12.38% |
| 2025-01-03 | $7.28 | $6.76 | $0.515 | 3,187,498.0 | -1.66% |
| 2025-01-02 | $7.29 | $6.84 | $0.4417 | 2,781,751.0 | +1.69% |
| 2024-12-31 | $7.17 | $7.00 | $0.1639 | 1,510,024.0 | +0.14% |
| 2024-12-30 | $7.17 | $6.86 | $0.3141 | 1,406,584.0 | -0.98% |
| 2024-12-27 | $7.33 | $7.00 | $0.3301 | 2,284,279.0 | -1.65% |
| 2024-12-26 | $7.34 | $7.04 | $0.2981 | 1,617,634.0 | +2.10% |
| 2024-12-24 | $7.17 | $6.99 | $0.185 | 1,129,277.0 | +0.28% |
| 2024-12-23 | $7.13 | $6.64 | $0.49 | 2,564,306.0 | +5.48% |
| 2024-12-20 | $6.85 | $6.30 | $0.5495 | 3,762,357.0 | +4.98% |
| 2024-12-19 | $6.47 | $6.18 | $0.29 | 2,011,862.0 | +5.58% |
| 2024-12-18 | $6.66 | $5.98 | $0.6846 | 2,579,032.0 | -6.16% |
| 2024-12-17 | $6.60 | $6.29 | $0.31 | 1,679,010.0 | +0.78% |
| 2024-12-16 | $6.52 | $6.16 | $0.36 | 2,351,904.0 | +2.06% |
| 2024-12-13 | $6.61 | $6.29 | $0.315 | 3,185,527.0 | -2.62% |
| 2024-12-12 | $7.07 | $6.47 | $0.60 | 3,223,635.0 | -5.95% |
| 2024-12-11 | $7.04 | $6.17 | $0.865 | 5,077,466.0 | +14.64% |
| 2024-12-10 | $6.08 | $5.84 | $0.235 | 1,271,689.0 | +1.52% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $8.41 | $6.76 | $1.65 | 15,444,214.0 | +14.28% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| 2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| 2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| 2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| 2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| 2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| 2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| 2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| 2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| 2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| 2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| 2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
2.53%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):