Holen Sie sich die Stockscreener-App
5.77
1.23%
0.07
Handel nachbörslich:
5.75
-0.02
-0.35%
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.01 | $5.68 | $0.33 | 2,483,710.0 | +1.23% |
| 2024-11-04 | $5.96 | $5.62 | $0.345 | 2,256,450.0 | -4.52% |
| 2024-11-01 | $6.25 | $5.96 | $0.29 | 1,415,095.0 | -1.81% |
| 2024-10-31 | $6.19 | $5.86 | $0.33 | 2,283,369.0 | -2.64% |
| 2024-10-30 | $6.48 | $6.15 | $0.33 | 2,113,365.0 | +0.40% |
| 2024-10-29 | $7.10 | $5.68 | $1.42 | 6,070,399.0 | -14.44% |
| 2024-10-28 | $7.32 | $7.10 | $0.215 | 2,136,854.0 | +3.41% |
| 2024-10-25 | $7.10 | $6.89 | $0.21 | 1,458,981.0 | +0.72% |
| 2024-10-24 | $7.29 | $6.91 | $0.38 | 2,407,031.0 | +1.90% |
| 2024-10-23 | $7.07 | $6.63 | $0.43 | 3,315,386.0 | +1.93% |
| 2024-10-22 | $6.87 | $6.66 | $0.2071 | 1,252,544.0 | -2.75% |
| 2024-10-21 | $6.95 | $6.69 | $0.26 | 1,819,974.0 | -1.14% |
| 2024-10-18 | $7.08 | $6.30 | $0.775 | 4,608,337.0 | +10.08% |
| 2024-10-17 | $6.35 | $6.04 | $0.315 | 2,129,612.0 | +2.09% |
| 2024-10-16 | $6.34 | $6.06 | $0.28 | 2,144,901.0 | +3.67% |
| 2024-10-15 | $6.25 | $5.99 | $0.26 | 2,367,771.0 | -0.17% |
| 2024-10-14 | $6.09 | $5.76 | $0.33 | 1,480,543.0 | +4.16% |
| 2024-10-11 | $5.90 | $5.72 | $0.18 | 1,273,634.0 | -1.20% |
| 2024-10-10 | $5.94 | $5.79 | $0.155 | 1,430,555.0 | -1.35% |
| 2024-10-09 | $6.14 | $5.79 | $0.355 | 2,127,672.0 | +1.54% |
| 2024-10-08 | $5.90 | $5.66 | $0.24 | 2,199,760.0 | +3.37% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.25 | $5.62 | $0.63 | 8,638,965.0 | -5.10% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| 2023-11 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| 2023-10 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| 2023-09 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| 2023-08 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| 2023-07 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| 2023-06 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| 2023-05 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| 2023-04 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| 2023-03 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| 2023-02 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| 2023-01 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.25 | $9.91 | $3.34 | 12,414,550.0 | -21.24% |
| 2022-11 | $14.34 | $12.45 | $1.89 | 16,311,893.0 | -0.53% |
| 2022-10 | $13.15 | $8.94 | $4.21 | 25,160,844.0 | +35.15% |
| 2022-09 | $13.39 | $9.63 | $3.76 | 27,597,922.0 | -24.81% |
| 2022-08 | $15.25 | $12.57 | $2.68 | 32,054,233.0 | -10.91% |
| 2022-07 | $14.89 | $9.24 | $5.65 | 50,863,099.0 | +54.54% |
| 2022-06 | $10.96 | $8.70 | $2.26 | 69,959,553.0 | -12.84% |
| 2022-05 | $10.81 | $8.19 | $2.62 | 55,669,026.0 | +1.32% |
| 2022-04 | $12.30 | $9.88 | $2.42 | 63,497,472.0 | -6.35% |
| 2022-03 | $12.96 | $9.48 | $3.48 | 47,748,727.0 | -12.03% |
| 2022-02 | $14.74 | $11.44 | $3.30 | 53,774,892.0 | -1.53% |
| 2022-01 | $14.70 | $11.73 | $2.97 | 7,177,279.0 | -3.61% |
0.09%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):