Holen Sie sich die Stockscreener-App
3.4783
3.73%
-0.1417
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $3.62 | $3.46 | $0.16 | 1,606,465.0 | -3.87% |
| 2026-03-10 | $3.82 | $3.57 | $0.2484 | 4,841,497.0 | -4.23% |
| 2026-03-09 | $3.79 | $3.33 | $0.47 | 5,501,211.0 | +4.42% |
| 2026-03-06 | $3.64 | $3.49 | $0.15 | 3,259,729.0 | -2.16% |
| 2026-03-05 | $3.89 | $3.56 | $0.33 | 7,361,004.0 | -5.13% |
| 2026-03-04 | $4.08 | $3.88 | $0.20 | 3,257,484.0 | -1.02% |
| 2026-03-03 | $4.08 | $3.71 | $0.37 | 5,666,539.0 | -2.48% |
| 2026-03-02 | $4.17 | $3.89 | $0.28 | 5,664,599.0 | -9.01% |
| 2026-02-27 | $4.65 | $4.36 | $0.29 | 4,830,878.0 | -6.53% |
| 2026-02-26 | $4.88 | $4.68 | $0.1999 | 3,802,414.0 | +1.71% |
| 2026-02-25 | $4.70 | $4.51 | $0.19 | 2,844,553.0 | +0.65% |
| 2026-02-24 | $5.07 | $4.60 | $0.465 | 4,596,892.0 | -4.92% |
| 2026-02-23 | $5.20 | $4.80 | $0.40 | 3,000,979.0 | -6.33% |
| 2026-02-20 | $5.28 | $5.00 | $0.28 | 2,930,526.0 | +2.36% |
| 2026-02-19 | $5.21 | $5.00 | $0.215 | 3,197,553.0 | -3.23% |
| 2026-02-18 | $5.43 | $5.05 | $0.3789 | 2,398,442.0 | -1.68% |
| 2026-02-17 | $5.45 | $5.21 | $0.235 | 2,754,679.0 | +0.00% |
| 2026-02-13 | $5.53 | $5.15 | $0.3749 | 2,854,486.0 | +2.00% |
| 2026-02-12 | $5.54 | $4.92 | $0.615 | 5,171,534.0 | -4.46% |
| 2026-02-11 | $6.49 | $5.37 | $1.12 | 4,960,899.0 | -7.89% |
| 2026-02-10 | $6.04 | $5.59 | $0.445 | 4,972,095.0 | -6.29% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.17 | $3.33 | $0.845 | 37,158,528.0 | -21.62% |
| 2026-02 | $6.66 | $4.36 | $2.30 | 73,802,273.0 | -4.31% |
| 2026-01 | $5.51 | $4.51 | $1.00 | 65,613,363.0 | -1.49% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.02 | $4.41 | $1.61 | 89,943,336.0 | +3.07% |
| 2025-11 | $4.60 | $3.55 | $1.05 | 76,371,030.0 | +18.13% |
| 2025-10 | $4.69 | $3.64 | $1.05 | 88,617,028.0 | -12.57% |
| 2025-09 | $6.05 | $4.21 | $1.84 | 87,394,840.0 | -9.90% |
| 2025-08 | $4.99 | $3.15 | $1.84 | 106,863,921.0 | +11.87% |
| 2025-07 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| 2025-06 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| 2025-05 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| 2025-04 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| 2025-03 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| 2025-02 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| 2025-01 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc-Aktien (ULCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| 2024-11 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| 2024-10 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| 2024-09 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| 2024-08 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| 2024-07 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| 2024-06 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| 2024-05 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| 2024-04 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| 2024-03 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| 2024-02 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| 2024-01 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
1.00%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):