Holen Sie sich die Stockscreener-App
5.05
3.48%
0.17
Handel nachbörslich:
5.03
-0.02
-0.40%
Ultralife Corp-Aktien (ULBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $5.21 | $4.78 | $0.4226 | 105,378.0 | +3.48% |
| 2025-05-08 | $4.95 | $4.59 | $0.355 | 52,731.0 | +6.32% |
| 2025-05-07 | $4.71 | $4.50 | $0.212 | 43,184.0 | +1.77% |
| 2025-05-06 | $4.57 | $4.48 | $0.09 | 29,783.0 | -0.44% |
| 2025-05-05 | $4.60 | $4.36 | $0.24 | 42,487.0 | +2.95% |
| 2025-05-02 | $4.50 | $4.40 | $0.10 | 62,316.0 | +0.00% |
| 2025-05-01 | $4.60 | $4.37 | $0.23 | 45,119.0 | -1.79% |
| 2025-04-30 | $4.68 | $4.38 | $0.30 | 88,701.0 | -4.27% |
| 2025-04-29 | $4.74 | $4.42 | $0.32 | 97,668.0 | +4.23% |
| 2025-04-28 | $4.64 | $4.38 | $0.2628 | 48,863.0 | -2.18% |
| 2025-04-25 | $4.66 | $4.40 | $0.2646 | 64,940.0 | +0.22% |
| 2025-04-24 | $4.59 | $4.46 | $0.135 | 60,404.0 | +3.15% |
| 2025-04-23 | $4.57 | $4.30 | $0.2701 | 94,414.0 | +3.74% |
| 2025-04-22 | $4.31 | $4.10 | $0.21 | 56,138.0 | +3.63% |
| 2025-04-21 | $4.28 | $4.07 | $0.21 | 65,741.0 | -3.50% |
| 2025-04-17 | $4.36 | $4.21 | $0.1499 | 58,655.0 | +1.42% |
| 2025-04-16 | $4.47 | $4.14 | $0.3309 | 98,283.0 | -4.31% |
| 2025-04-15 | $4.59 | $4.32 | $0.27 | 67,493.0 | +0.23% |
| 2025-04-14 | $4.87 | $4.40 | $0.47 | 69,960.0 | -6.78% |
| 2025-04-11 | $4.73 | $4.59 | $0.1349 | 60,952.0 | +1.51% |
Ultralife Corp-Aktien (ULBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultralife Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultralife Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultralife Corp-Aktien (ULBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.21 | $4.36 | $0.8464 | 486,376.0 | +12.72% |
| 2025-04 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| 2025-03 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| 2025-02 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| 2025-01 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| 2024-11 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| 2024-10 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
1.05%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):