Holen Sie sich die Stockscreener-App
9.04
0.11%
-0.01
Handel nachbörslich:
9.04
Ultralife Corp-Aktien (ULBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.08 | $8.46 | $0.62 | 289,773.0 | -0.11% |
| 2024-09-27 | $9.49 | $8.92 | $0.57 | 231,239.0 | -3.42% |
| 2024-09-26 | $9.37 | $9.03 | $0.34 | 47,465.0 | +3.08% |
| 2024-09-25 | $9.24 | $9.04 | $0.20 | 35,767.0 | -0.55% |
| 2024-09-24 | $9.45 | $9.11 | $0.3391 | 43,528.0 | -2.45% |
| 2024-09-23 | $9.45 | $9.20 | $0.25 | 41,496.0 | +1.19% |
| 2024-09-20 | $9.50 | $9.21 | $0.29 | 74,576.0 | -3.34% |
| 2024-09-19 | $9.74 | $9.38 | $0.3599 | 36,100.0 | +2.13% |
| 2024-09-18 | $9.69 | $9.36 | $0.33 | 45,630.0 | -1.37% |
| 2024-09-17 | $9.68 | $9.35 | $0.325 | 39,106.0 | +1.39% |
| 2024-09-16 | $9.58 | $9.24 | $0.3399 | 29,901.0 | -1.78% |
| 2024-09-13 | $9.69 | $9.43 | $0.2597 | 36,597.0 | +2.03% |
| 2024-09-12 | $9.58 | $9.24 | $0.34 | 37,533.0 | -0.74% |
| 2024-09-11 | $9.46 | $9.07 | $0.395 | 37,935.0 | +0.96% |
| 2024-09-10 | $9.39 | $9.22 | $0.17 | 28,125.0 | +0.54% |
| 2024-09-09 | $9.55 | $9.23 | $0.32 | 47,290.0 | +0.65% |
| 2024-09-06 | $9.69 | $9.15 | $0.5445 | 43,474.0 | -3.85% |
| 2024-09-05 | $9.77 | $9.54 | $0.23 | 19,027.0 | -0.72% |
| 2024-09-04 | $9.76 | $9.20 | $0.56 | 98,091.0 | +0.21% |
Ultralife Corp-Aktien (ULBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultralife Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultralife Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultralife Corp-Aktien (ULBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.30 | $8.46 | $1.84 | 1,636,935.0 | -13.58% |
| 2024-08 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| 2024-07 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| 2024-06 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| 2024-05 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| 2024-04 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| 2024-03 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| 2024-02 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| 2024-01 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| 2023-11 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| 2023-10 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| 2023-09 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| 2023-08 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| 2023-07 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| 2023-06 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| 2023-05 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| 2023-04 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| 2023-03 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| 2023-02 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| 2023-01 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
Ultralife Corp-Aktien (ULBI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.48 | $3.67 | $0.81 | 1,119,997.0 | -7.66% |
| 2022-11 | $5.14 | $4.09 | $1.05 | 493,152.0 | -15.56% |
| 2022-10 | $5.77 | $4.46 | $1.31 | 374,484.0 | +2.91% |
| 2022-09 | $5.30 | $4.43 | $0.87 | 474,660.0 | -3.80% |
| 2022-08 | $5.35 | $4.44 | $0.91 | 747,467.0 | +11.61% |
| 2022-07 | $4.91 | $4.16 | $0.75 | 298,458.0 | -1.54% |
| 2022-06 | $5.50 | $4.45 | $1.05 | 505,307.0 | -5.80% |
| 2022-05 | $5.40 | $4.45 | $0.9479 | 346,973.0 | -2.23% |
| 2022-04 | $5.58 | $4.55 | $1.03 | 251,076.0 | -8.01% |
| 2022-03 | $5.78 | $4.97 | $0.81 | 418,880.0 | +0.00% |
| 2022-02 | $5.60 | $4.24 | $1.36 | 865,923.0 | +0.37% |
| 2022-01 | $6.26 | $5.10 | $1.16 | 472,421.0 | -11.42% |
1.31%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):