loading

Ucommune International Ltd-Aktien (UK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.11 $1.00 $0.11 32,529.0 -4.59%
2025-04-03 $1.12 $1.04 $0.08 31,001.0 -0.91%
2025-04-02 $1.13 $1.06 $0.068 25,018.0 -1.79%
2025-04-01 $1.15 $1.11 $0.04 6,124.0 +0.00%
2025-03-31 $1.12 $1.08 $0.0387 17,740.0 -0.88%
2025-03-28 $1.14 $1.09 $0.05 19,747.0 -2.50%
2025-03-27 $1.16 $1.12 $0.04 13,971.0 +6.33%
2025-03-26 $1.12 $1.08 $0.04 9,316.0 -2.55%
2025-03-25 $1.13 $1.07 $0.06 17,296.0 -0.31%
2025-03-24 $1.16 $1.11 $0.05 2,391.0 +1.08%
2025-03-21 $1.16 $1.11 $0.0499 19,306.0 -3.76%
2025-03-20 $1.15 $1.12 $0.0334 5,996.0 +2.98%
2025-03-19 $1.16 $1.11 $0.0499 10,583.0 -2.61%
2025-03-18 $1.18 $1.13 $0.0449 6,737.0 -0.86%
2025-03-17 $1.16 $1.12 $0.04 7,401.0 +3.57%
2025-03-14 $1.15 $1.11 $0.04 11,594.0 -1.37%
2025-03-13 $1.14 $1.10 $0.04 15,311.0 -0.39%
2025-03-12 $1.15 $1.10 $0.05 28,360.0 +3.64%
2025-03-11 $1.15 $1.09 $0.06 14,609.0 -0.88%
2025-03-10 $1.12 $1.07 $0.05 18,271.0 -0.02%
2025-03-07 $1.12 $1.05 $0.07 41,362.0 +0.91%
2025-03-06 $1.13 $1.07 $0.0583 10,592.0 -1.79%
2025-03-05 $1.12 $1.08 $0.04 20,983.0 +4.67%

Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ucommune International Ltd-Aktien (UK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.15 $1.00 $0.15 94,672.0 -7.14%
2025-03 $1.18 $1.05 $0.125 339,405.0 +0.09%
2025-02 $1.32 $1.06 $0.26 965,772.0 -5.17%
2025-01 $1.39 $1.07 $0.3197 2,904,772.0 +0.43%

Ucommune International Ltd-Aktien (UK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.35 $1.04 $0.31 8,227,484.0 -7.32%
2024-11 $1.30 $1.15 $0.15 923,811.0 +1.65%
2024-10 $1.60 $1.12 $0.4799 5,640,378.0 -18.79%
2024-09 $1.83 $1.30 $0.53 4,172,797.0 +11.19%
2024-08 $1.79 $1.24 $0.5451 1,651,302.0 -25.97%
2024-07 $2.26 $1.68 $0.58 5,077,384.0 -9.50%
2024-06 $2.28 $1.89 $0.39 1,281,862.0 -7.41%
2024-05 $2.60 $1.80 $0.80 2,186,721.0 +6.40%
2024-04 $2.43 $1.90 $0.53 1,090,096.0 -10.57%
2024-03 $3.70 $1.88 $1.82 7,683,129.0 -1.30%
2024-02 $3.12 $2.04 $1.08 2,583,534.0 -16.06%
2024-01 $6.46 $2.65 $3.81 5,737,332.0 -26.15%

Ucommune International Ltd-Aktien (UK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.50 $3.00 $2.50 2,528,939.0 -9.51%
2023-11 $6.85 $0.2551 $6.59 2,842,365.0 +1,368%
2023-10 $0.415 $0.2405 $0.1745 1,590,537.0 -7.09%
2023-09 $0.3512 $0.2707 $0.0805 752,805.0 +1.86%
2023-08 $0.44 $0.2657 $0.1743 5,190,452.0 -14.49%
2023-07 $0.62 $0.331 $0.289 11,642,319.0 -38.28%
2023-06 $1.05 $0.5381 $0.5119 11,161,621.0 -20.13%
2023-05 $1.32 $0.6007 $0.7193 11,732,207.0 -32.70%
2023-04 $1.08 $0.88 $0.20 3,754,716.0 +6.34%
2023-03 $1.08 $0.83 $0.25 4,576,197.0 -4.12%
2023-02 $1.60 $0.90 $0.70 1,310,562.0 -32.89%
2023-01 $1.80 $1.25 $0.55 1,254,636.0 +2.89%
$9.15
price down icon 11.32%
$11.27
price down icon 13.04%
real_estate_services CWK
$9.44
price down icon 13.02%
$8.43
price down icon 9.47%
$116.26
price down icon 6.29%
real_estate_services FSV
$164.85
price down icon 4.42%
Kapitalisierung:     |  Volumen (24h):