2.09
0.00%
+0.00
Handel nachbörslich:
2.09
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $2.13 | $2.00 | $0.1318 | 8,769.0 | +0.00% |
2024-05-15 | $2.14 | $2.03 | $0.1052 | 13,949.0 | -2.34% |
2024-05-14 | $2.16 | $2.01 | $0.15 | 76,281.0 | +10.31% |
2024-05-13 | $2.10 | $1.93 | $0.1699 | 21,660.0 | -0.51% |
2024-05-10 | $1.98 | $1.83 | $0.1525 | 2,625.0 | +2.31% |
2024-05-09 | $2.00 | $1.86 | $0.139 | 14,553.0 | -1.24% |
2024-05-08 | $2.00 | $1.80 | $0.20 | 21,609.0 | -2.53% |
2024-05-07 | $2.03 | $1.85 | $0.18 | 22,428.0 | -2.46% |
2024-05-06 | $2.10 | $1.93 | $0.1668 | 8,821.0 | +0.50% |
2024-05-03 | $2.09 | $1.85 | $0.238 | 36,717.0 | -3.81% |
2024-05-02 | $2.10 | $1.98 | $0.12 | 44,495.0 | +3.45% |
2024-05-01 | $2.10 | $2.00 | $0.0993 | 12,782.0 | +0.00% |
2024-04-30 | $2.08 | $1.94 | $0.1391 | 24,029.0 | -0.97% |
2024-04-29 | $2.29 | $1.90 | $0.3894 | 113,945.0 | -8.08% |
2024-04-26 | $2.36 | $2.21 | $0.15 | 47,969.0 | -3.04% |
2024-04-25 | $2.30 | $2.20 | $0.10 | 21,927.0 | +4.55% |
2024-04-24 | $2.37 | $2.19 | $0.18 | 9,312.0 | -3.08% |
2024-04-23 | $2.42 | $2.19 | $0.2337 | 10,181.0 | -1.30% |
2024-04-22 | $2.43 | $2.15 | $0.28 | 16,813.0 | +0.88% |
2024-04-19 | $2.29 | $2.08 | $0.21 | 17,094.0 | +3.17% |
2024-04-18 | $2.30 | $2.15 | $0.145 | 17,939.0 | +2.31% |
2024-04-17 | $2.40 | $2.16 | $0.2417 | 173,431.0 | +0.47% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.16 | $1.80 | $0.36 | 293,458.0 | +2.96% |
2024-04 | $2.43 | $1.90 | $0.53 | 1,090,096.0 | -10.57% |
2024-03 | $3.70 | $1.88 | $1.82 | 7,683,129.0 | -1.30% |
2024-02 | $3.12 | $2.04 | $1.08 | 2,583,534.0 | -16.06% |
2024-01 | $6.46 | $2.65 | $3.81 | 5,737,332.0 | -26.15% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.50 | $3.00 | $2.50 | 2,528,939.0 | -9.51% |
2023-11 | $6.85 | $0.2551 | $6.59 | 2,842,365.0 | +1,368% |
2023-10 | $0.415 | $0.2405 | $0.1745 | 1,590,537.0 | -7.09% |
2023-09 | $0.3512 | $0.2707 | $0.0805 | 752,805.0 | +1.86% |
2023-08 | $0.44 | $0.2657 | $0.1743 | 5,190,452.0 | -14.49% |
2023-07 | $0.62 | $0.331 | $0.289 | 11,642,319.0 | -38.28% |
2023-06 | $1.05 | $0.5381 | $0.5119 | 11,161,621.0 | -20.13% |
2023-05 | $1.32 | $0.6007 | $0.7193 | 11,732,207.0 | -32.70% |
2023-04 | $1.08 | $0.88 | $0.20 | 3,754,716.0 | +6.34% |
2023-03 | $1.08 | $0.83 | $0.25 | 4,576,197.0 | -4.12% |
2023-02 | $1.60 | $0.90 | $0.70 | 1,310,562.0 | -32.89% |
2023-01 | $1.80 | $1.25 | $0.55 | 1,254,636.0 | +2.89% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.73 | $1.19 | $0.5391 | 895,487.0 | -12.58% |
2022-11 | $2.35 | $1.30 | $1.05 | 1,627,186.0 | +33.06% |
2022-10 | $3.10 | $0.90 | $2.20 | 633,707.0 | -53.82% |
2022-09 | $7.00 | $2.61 | $4.39 | 923,799.0 | -48.31% |
2022-08 | $6.70 | $3.70 | $3.00 | 362,811.0 | +43.78% |
2022-07 | $3.99 | $3.32 | $0.6673 | 69,815.0 | +4.23% |
2022-06 | $4.00 | $3.10 | $0.8986 | 99,063.0 | -1.39% |
2022-05 | $4.40 | $2.61 | $1.79 | 229,044.0 | -6.74% |
2022-04 | $7.23 | $3.30 | $3.93 | 683,340.2 | -40.62% |
2022-03 | $9.50 | $4.25 | $5.25 | 1,016,084.4 | -19.97% |
2022-02 | $13.20 | $8.00 | $5.20 | 161,287.5 | -33.54% |
2022-01 | $19.44 | $11.10 | $8.34 | 566,093.2 | -11.45% |
Kapitalisierung:
|
Volumen (24h):