Holen Sie sich die Stockscreener-App
3.06
2.24%
-0.07
Vorhandelsmarkt:
3.17
0.11
+3.59%
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $3.25 | $3.04 | $0.215 | 15,607.0 | -2.24% |
| 2026-05-15 | $3.34 | $3.04 | $0.3035 | 16,074.0 | -8.21% |
| 2026-05-14 | $3.63 | $3.07 | $0.5599 | 144,200.0 | +7.57% |
| 2026-05-13 | $3.17 | $2.83 | $0.34 | 31,090.0 | +4.62% |
| 2026-05-12 | $3.19 | $2.73 | $0.46 | 44,099.0 | -0.98% |
| 2026-05-11 | $3.85 | $2.97 | $0.88 | 61,537.0 | -1.29% |
| 2026-05-08 | $3.19 | $2.94 | $0.25 | 47,318.0 | -5.49% |
| 2026-05-07 | $3.70 | $3.22 | $0.48 | 109,748.0 | -6.02% |
| 2026-05-06 | $3.60 | $3.00 | $0.5999 | 115,738.0 | +5.12% |
| 2026-05-05 | $5.90 | $2.57 | $3.33 | 597,797.0 | -16.37% |
| 2026-05-04 | $5.00 | $3.33 | $1.67 | 300,868.0 | +5.03% |
| 2026-05-01 | $3.92 | $3.22 | $0.6999 | 236,368.0 | +11.18% |
| 2026-04-30 | $3.69 | $3.08 | $0.6099 | 104,111.0 | +5.59% |
| 2026-04-29 | $3.44 | $2.42 | $1.02 | 42,451.7 | +12.08% |
| 2026-04-28 | $3.26 | $2.50 | $0.756 | 52,456.8 | +12.62% |
| 2026-04-27 | $2.65 | $2.39 | $0.258 | 23,838.9 | -3.77% |
| 2026-04-24 | $3.10 | $2.59 | $0.511 | 36,391.5 | -6.92% |
| 2026-04-23 | $3.06 | $2.75 | $0.311 | 30,205.2 | -7.89% |
| 2026-04-22 | $3.20 | $2.74 | $0.459 | 33,478.1 | +3.76% |
| 2026-04-21 | $3.20 | $2.77 | $0.431 | 37,122.5 | -2.93% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.90 | $2.57 | $3.33 | 1,736,051.0 | -10.00% |
| 2026-04 | $8.30 | $2.39 | $5.91 | 1,234,134.7 | -28.72% |
| 2026-03 | $6.20 | $4.06 | $2.14 | 89,813.0 | -8.13% |
| 2026-02 | $6.85 | $4.50 | $2.35 | 201,879.4 | -26.47% |
| 2026-01 | $8.42 | $5.80 | $2.62 | 71,664.7 | +12.08% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.20 | $7.01 | $3.19 | 83,140.9 | -16.16% |
| 2025-11 | $10.50 | $7.71 | $2.79 | 47,074.8 | +2.07% |
| 2025-10 | $11.47 | $9.36 | $2.11 | 125,030.2 | -3.01% |
| 2025-09 | $15.50 | $9.31 | $6.19 | 1,054,808.6 | -1.98% |
| 2025-08 | $10.84 | $8.85 | $1.99 | 38,158.5 | +0.02% |
| 2025-07 | $11.90 | $9.80 | $2.10 | 48,475.6 | -3.36% |
| 2025-06 | $11.95 | $9.80 | $2.15 | 47,990.4 | +0.53% |
| 2025-05 | $13.55 | $10.20 | $3.35 | 96,149.9 | -5.04% |
| 2025-04 | $12.00 | $10.00 | $2.00 | 41,083.5 | -1.29% |
| 2025-03 | $11.75 | $10.50 | $1.25 | 33,940.5 | +0.09% |
| 2025-02 | $13.20 | $10.60 | $2.60 | 96,577.2 | -5.17% |
| 2025-01 | $13.90 | $10.70 | $3.20 | 290,477.2 | +0.43% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $10.40 | $3.10 | 822,748.4 | -7.32% |
| 2024-11 | $13.00 | $11.50 | $1.50 | 92,381.1 | +1.65% |
| 2024-10 | $16.00 | $11.20 | $4.80 | 564,037.8 | -18.79% |
| 2024-09 | $18.30 | $13.00 | $5.30 | 417,279.7 | +11.19% |
| 2024-08 | $17.85 | $12.40 | $5.45 | 165,130.2 | -25.97% |
| 2024-07 | $22.60 | $16.80 | $5.80 | 507,738.4 | -9.50% |
| 2024-06 | $22.80 | $18.90 | $3.90 | 128,186.2 | -7.41% |
| 2024-05 | $26.00 | $18.00 | $8.00 | 218,672.1 | +6.40% |
| 2024-04 | $24.30 | $19.00 | $5.30 | 109,009.6 | -10.57% |
| 2024-03 | $37.00 | $18.80 | $18.20 | 768,312.9 | -1.30% |
| 2024-02 | $31.20 | $20.40 | $10.80 | 258,353.4 | -16.06% |
| 2024-01 | $64.60 | $26.50 | $38.10 | 573,733.2 | -26.15% |
0.00%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):