Holen Sie sich die Stockscreener-App
2.12
2.91%
0.06
Handel nachbörslich:
2.08
-0.04
-1.89%
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $2.48 | $1.93 | $0.55 | 185,329.0 | +2.91% |
| 2026-08-06 | $2.25 | $1.91 | $0.34 | 38,968.0 | -2.37% |
| 2026-08-05 | $2.25 | $2.03 | $0.224 | 48,611.0 | +0.00% |
| 2026-08-04 | $2.13 | $2.02 | $0.11 | 8,198.0 | -1.86% |
| 2026-08-03 | $2.15 | $2.02 | $0.13 | 8,033.0 | +2.67% |
| 2026-07-31 | $2.13 | $2.02 | $0.1067 | 4,296.0 | +0.19% |
| 2026-07-30 | $2.10 | $1.96 | $0.14 | 16,062.0 | +5.56% |
| 2026-07-29 | $2.03 | $1.93 | $0.10 | 23,800.0 | +1.54% |
| 2026-07-28 | $2.11 | $1.93 | $0.1794 | 23,485.0 | -5.77% |
| 2026-07-27 | $2.15 | $1.96 | $0.1894 | 13,679.0 | +2.45% |
| 2026-07-24 | $2.10 | $2.00 | $0.10 | 10,931.0 | -1.94% |
| 2026-07-23 | $2.19 | $2.03 | $0.16 | 16,732.0 | -5.94% |
| 2026-07-22 | $2.32 | $2.00 | $0.32 | 206,628.0 | +6.31% |
| 2026-07-21 | $2.11 | $2.00 | $0.11 | 16,455.0 | +2.49% |
| 2026-07-20 | $2.02 | $1.98 | $0.0404 | 6,383.0 | +1.52% |
| 2026-07-17 | $2.04 | $1.95 | $0.09 | 9,984.0 | -3.41% |
| 2026-07-16 | $2.08 | $1.95 | $0.13 | 24,933.0 | +1.48% |
| 2026-07-15 | $2.18 | $2.02 | $0.1599 | 11,635.0 | -2.42% |
| 2026-07-14 | $2.15 | $2.07 | $0.08 | 8,671.0 | -3.27% |
| 2026-07-13 | $2.15 | $2.05 | $0.10 | 29,358.0 | -0.93% |
| 2026-07-10 | $2.22 | $2.08 | $0.135 | 36,955.0 | +5.88% |
| 2026-07-09 | $2.05 | $1.95 | $0.0951 | 17,691.0 | +2.51% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.48 | $1.91 | $0.57 | 474,468.0 | +1.24% |
| 2026-07 | $2.32 | $1.92 | $0.399 | 814,361.0 | +3.15% |
| 2026-06 | $3.54 | $1.62 | $1.92 | 14,326,974.0 | -38.11% |
| 2026-05 | $5.90 | $2.57 | $3.33 | 2,289,205.0 | -3.53% |
| 2026-04 | $8.30 | $2.39 | $5.91 | 1,234,134.7 | -28.72% |
| 2026-03 | $6.20 | $4.06 | $2.14 | 89,813.0 | -8.13% |
| 2026-02 | $6.85 | $4.50 | $2.35 | 201,879.4 | -26.47% |
| 2026-01 | $8.42 | $5.80 | $2.62 | 71,664.7 | +12.08% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.20 | $7.01 | $3.19 | 83,140.9 | -16.16% |
| 2025-11 | $10.50 | $7.71 | $2.79 | 47,074.8 | +2.07% |
| 2025-10 | $11.47 | $9.36 | $2.11 | 125,030.2 | -3.01% |
| 2025-09 | $15.50 | $9.31 | $6.19 | 1,054,808.6 | -1.98% |
| 2025-08 | $10.84 | $8.85 | $1.99 | 38,158.5 | +0.02% |
| 2025-07 | $11.90 | $9.80 | $2.10 | 48,475.6 | -3.36% |
| 2025-06 | $11.95 | $9.80 | $2.15 | 47,990.4 | +0.53% |
| 2025-05 | $13.55 | $10.20 | $3.35 | 96,149.9 | -5.04% |
| 2025-04 | $12.00 | $10.00 | $2.00 | 41,083.5 | -1.29% |
| 2025-03 | $11.75 | $10.50 | $1.25 | 33,940.5 | +0.09% |
| 2025-02 | $13.20 | $10.60 | $2.60 | 96,577.2 | -5.17% |
| 2025-01 | $13.90 | $10.70 | $3.20 | 290,477.2 | +0.43% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $10.40 | $3.10 | 822,748.4 | -7.32% |
| 2024-11 | $13.00 | $11.50 | $1.50 | 92,381.1 | +1.65% |
| 2024-10 | $16.00 | $11.20 | $4.80 | 564,037.8 | -18.79% |
| 2024-09 | $18.30 | $13.00 | $5.30 | 417,279.7 | +11.19% |
| 2024-08 | $17.85 | $12.40 | $5.45 | 165,130.2 | -25.97% |
| 2024-07 | $22.60 | $16.80 | $5.80 | 507,738.4 | -9.50% |
| 2024-06 | $22.80 | $18.90 | $3.90 | 128,186.2 | -7.41% |
| 2024-05 | $26.00 | $18.00 | $8.00 | 218,672.1 | +6.40% |
| 2024-04 | $24.30 | $19.00 | $5.30 | 109,009.6 | -10.57% |
| 2024-03 | $37.00 | $18.80 | $18.20 | 768,312.9 | -1.30% |
| 2024-02 | $31.20 | $20.40 | $10.80 | 258,353.4 | -16.06% |
| 2024-01 | $64.60 | $26.50 | $38.10 | 573,733.2 | -26.15% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):