Holen Sie sich die Stockscreener-App
0.5082
5.11%
0.0146
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $0.524 | $0.5035 | $0.0205 | 15,481.0 | +0.23% |
| 2026-03-18 | $0.5994 | $0.514 | $0.0854 | 56,817.0 | -11.37% |
| 2026-03-17 | $0.62 | $0.53 | $0.09 | 332,482.0 | +13.44% |
| 2026-03-16 | $0.54 | $0.4707 | $0.0693 | 2,943.0 | -1.33% |
| 2026-03-13 | $0.5295 | $0.4913 | $0.0382 | 8,972.0 | +3.13% |
| 2026-03-12 | $0.5299 | $0.51 | $0.0199 | 4,038.0 | -3.58% |
| 2026-03-11 | $0.5399 | $0.52 | $0.0199 | 6,125.0 | -0.88% |
| 2026-03-10 | $0.54 | $0.5071 | $0.0329 | 20,676.0 | -0.35% |
| 2026-03-09 | $0.5366 | $0.4701 | $0.0665 | 15,265.0 | +6.51% |
| 2026-03-06 | $0.5038 | $0.4701 | $0.0337 | 35,772.0 | -1.98% |
| 2026-03-05 | $0.514 | $0.4792 | $0.0348 | 24,925.0 | +0.16% |
| 2026-03-04 | $0.5374 | $0.4913 | $0.0461 | 7,305.0 | -3.15% |
| 2026-03-03 | $0.5299 | $0.4826 | $0.0473 | 6,875.0 | +2.10% |
| 2026-03-02 | $0.5192 | $0.497 | $0.0222 | 56,549.0 | -0.04% |
| 2026-02-27 | $0.5225 | $0.4762 | $0.0463 | 17,928.0 | -2.04% |
| 2026-02-26 | $0.53 | $0.461 | $0.069 | 72,744.0 | +3.92% |
| 2026-02-25 | $0.5101 | $0.4862 | $0.0239 | 53,272.0 | +4.10% |
| 2026-02-24 | $0.4999 | $0.4543 | $0.0457 | 33,042.0 | +0.70% |
| 2026-02-23 | $0.4998 | $0.4522 | $0.0476 | 31,739.0 | -2.66% |
| 2026-02-20 | $0.4999 | $0.45 | $0.0499 | 21,751.0 | +0.97% |
| 2026-02-19 | $0.52 | $0.45 | $0.07 | 96,834.0 | +6.89% |
| 2026-02-18 | $0.49 | $0.4631 | $0.0269 | 40,991.0 | -5.49% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.62 | $0.4701 | $0.1499 | 594,225.0 | +0.92% |
| 2026-02 | $0.6849 | $0.45 | $0.2349 | 2,018,794.0 | -26.47% |
| 2026-01 | $0.8423 | $0.58 | $0.2623 | 716,647.0 | +12.08% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.7014 | $0.3186 | 831,409.0 | -16.16% |
| 2025-11 | $1.05 | $0.7709 | $0.2791 | 470,748.0 | +2.07% |
| 2025-10 | $1.15 | $0.9359 | $0.211 | 1,250,302.0 | -3.01% |
| 2025-09 | $1.55 | $0.931 | $0.619 | 10,548,086.0 | -1.98% |
| 2025-08 | $1.08 | $0.885 | $0.199 | 381,585.0 | +0.02% |
| 2025-07 | $1.19 | $0.98 | $0.21 | 484,756.0 | -3.36% |
| 2025-06 | $1.20 | $0.98 | $0.215 | 479,904.0 | +0.53% |
| 2025-05 | $1.35 | $1.02 | $0.335 | 961,499.0 | -5.04% |
| 2025-04 | $1.20 | $1.00 | $0.20 | 410,835.0 | -1.29% |
| 2025-03 | $1.18 | $1.05 | $0.125 | 339,405.0 | +0.09% |
| 2025-02 | $1.32 | $1.06 | $0.26 | 965,772.0 | -5.17% |
| 2025-01 | $1.39 | $1.07 | $0.3197 | 2,904,772.0 | +0.43% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $1.04 | $0.31 | 8,227,484.0 | -7.32% |
| 2024-11 | $1.30 | $1.15 | $0.15 | 923,811.0 | +1.65% |
| 2024-10 | $1.60 | $1.12 | $0.4799 | 5,640,378.0 | -18.79% |
| 2024-09 | $1.83 | $1.30 | $0.53 | 4,172,797.0 | +11.19% |
| 2024-08 | $1.79 | $1.24 | $0.5451 | 1,651,302.0 | -25.97% |
| 2024-07 | $2.26 | $1.68 | $0.58 | 5,077,384.0 | -9.50% |
| 2024-06 | $2.28 | $1.89 | $0.39 | 1,281,862.0 | -7.41% |
| 2024-05 | $2.60 | $1.80 | $0.80 | 2,186,721.0 | +6.40% |
| 2024-04 | $2.43 | $1.90 | $0.53 | 1,090,096.0 | -10.57% |
| 2024-03 | $3.70 | $1.88 | $1.82 | 7,683,129.0 | -1.30% |
| 2024-02 | $3.12 | $2.04 | $1.08 | 2,583,534.0 | -16.06% |
| 2024-01 | $6.46 | $2.65 | $3.81 | 5,737,332.0 | -26.15% |
0.48%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):