Holen Sie sich die Stockscreener-App
1.73
3.84%
-0.069
Ucommune International Ltd-Aktien (UK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $1.81 | $1.73 | $0.08 | 2,159.0 | -3.84% |
| 2026-10-27 | $1.80 | $1.71 | $0.09 | 7,009.0 | -0.06% |
| 2026-10-26 | $1.99 | $1.60 | $0.39 | 27,498.0 | -0.55% |
| 2026-10-23 | $1.90 | $1.78 | $0.12 | 1,181.0 | +0.00% |
| 2026-10-22 | $1.92 | $1.78 | $0.1344 | 3,201.0 | -1.60% |
| 2026-10-21 | $1.84 | $1.81 | $0.0294 | 1,382.0 | +1.07% |
| 2026-10-20 | $1.88 | $1.78 | $0.1072 | 10,039.0 | +0.55% |
| 2026-10-19 | $1.89 | $1.80 | $0.0895 | 5,316.0 | -4.18% |
| 2026-10-16 | $1.89 | $1.74 | $0.1494 | 11,526.0 | -1.00% |
| 2026-10-15 | $1.92 | $1.72 | $0.2024 | 12,110.0 | -1.62% |
| 2026-10-14 | $1.96 | $1.80 | $0.1594 | 18,531.0 | -1.53% |
| 2026-10-13 | $1.98 | $1.85 | $0.1295 | 44,236.0 | +4.15% |
| 2026-10-12 | $2.04 | $1.86 | $0.18 | 19,531.0 | -6.36% |
| 2026-10-09 | $2.02 | $1.86 | $0.1564 | 11,019.0 | +9.16% |
| 2026-10-08 | $2.08 | $1.63 | $0.4541 | 36,404.0 | -7.29% |
| 2026-10-07 | $2.17 | $1.83 | $0.3439 | 89,040.0 | +0.78% |
| 2026-10-06 | $2.09 | $1.90 | $0.187 | 6,634.0 | +3.66% |
| 2026-10-05 | $2.00 | $1.79 | $0.21 | 7,504.0 | -2.05% |
| 2026-10-02 | $1.97 | $1.79 | $0.1756 | 54,957.0 | -3.44% |
| 2026-10-01 | $2.02 | $1.92 | $0.10 | 5,504.0 | +0.47% |
| 2026-09-30 | $2.03 | $1.93 | $0.10 | 22,289.0 | +2.03% |
| 2026-09-29 | $2.15 | $1.87 | $0.28 | 11,335.0 | -2.96% |
Ucommune International Ltd-Aktien (UK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucommune International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucommune International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucommune International Ltd-Aktien (UK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.17 | $1.60 | $0.5739 | 374,781.0 | -13.93% |
| 2026-09 | $2.22 | $1.85 | $0.3694 | 255,758.0 | -0.99% |
| 2026-08 | $2.60 | $1.91 | $0.69 | 1,078,176.0 | -3.06% |
| 2026-07 | $2.32 | $1.92 | $0.399 | 814,361.0 | +3.15% |
| 2026-06 | $3.54 | $1.62 | $1.92 | 14,326,974.0 | -38.11% |
| 2026-05 | $5.90 | $2.57 | $3.33 | 2,289,205.0 | -3.53% |
| 2026-04 | $8.30 | $2.39 | $5.91 | 1,234,136.0 | -28.72% |
| 2026-03 | $6.20 | $4.06 | $2.14 | 89,815.0 | -8.13% |
| 2026-02 | $6.85 | $4.50 | $2.35 | 201,878.0 | -26.47% |
| 2026-01 | $8.42 | $5.80 | $2.62 | 71,667.0 | +12.08% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.20 | $7.01 | $3.19 | 83,141.0 | -16.16% |
| 2025-11 | $10.50 | $7.71 | $2.79 | 47,078.0 | +2.07% |
| 2025-10 | $11.47 | $9.36 | $2.11 | 125,032.0 | -3.01% |
| 2025-09 | $15.50 | $9.31 | $6.19 | 1,054,811.0 | -1.98% |
| 2025-08 | $10.84 | $8.85 | $1.99 | 38,159.0 | +0.02% |
| 2025-07 | $11.90 | $9.80 | $2.10 | 48,476.0 | -3.36% |
| 2025-06 | $11.95 | $9.80 | $2.15 | 47,991.0 | +0.53% |
| 2025-05 | $13.55 | $10.20 | $3.35 | 96,149.0 | -5.04% |
| 2025-04 | $12.00 | $10.00 | $2.00 | 41,085.0 | -1.29% |
| 2025-03 | $11.75 | $10.50 | $1.25 | 33,941.0 | +0.09% |
| 2025-02 | $13.20 | $10.60 | $2.60 | 96,579.0 | -5.17% |
| 2025-01 | $13.90 | $10.70 | $3.20 | 290,480.0 | +0.43% |
Ucommune International Ltd-Aktien (UK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $10.40 | $3.10 | 822,751.0 | -7.32% |
| 2024-11 | $13.00 | $11.50 | $1.50 | 92,383.0 | +1.65% |
| 2024-10 | $16.00 | $11.20 | $4.80 | 564,040.0 | -18.79% |
| 2024-09 | $18.30 | $13.00 | $5.30 | 417,281.0 | +11.19% |
| 2024-08 | $17.85 | $12.40 | $5.45 | 165,133.0 | -25.97% |
| 2024-07 | $22.60 | $16.80 | $5.80 | 507,739.0 | -9.50% |
| 2024-06 | $22.80 | $18.90 | $3.90 | 128,186.0 | -7.41% |
| 2024-05 | $26.00 | $18.00 | $8.00 | 218,673.0 | +6.40% |
| 2024-04 | $24.30 | $19.00 | $5.30 | 109,010.0 | -10.57% |
| 2024-03 | $37.00 | $18.80 | $18.20 | 768,314.0 | -1.30% |
| 2024-02 | $31.20 | $20.40 | $10.80 | 258,354.0 | -16.06% |
| 2024-01 | $64.60 | $26.50 | $38.10 | 573,735.0 | -26.15% |
6.16%
17.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):