Holen Sie sich die Stockscreener-App
33.57
0.39%
0.1308
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $33.64 | $33.41 | $0.23 | 6,679.0 | +0.39% |
| 2025-05-06 | $33.62 | $33.29 | $0.33 | 13,875.0 | -0.73% |
| 2025-05-05 | $33.82 | $33.61 | $0.21 | 5,962.0 | -0.51% |
| 2025-05-02 | $33.92 | $33.76 | $0.16 | 3,243.0 | +1.28% |
| 2025-05-01 | $33.73 | $33.43 | $0.30 | 59,029.0 | +0.26% |
| 2025-04-30 | $33.34 | $32.79 | $0.5521 | 6,222.0 | +0.21% |
| 2025-04-29 | $33.28 | $33.08 | $0.205 | 16,523.0 | +0.46% |
| 2025-04-28 | $33.21 | $32.89 | $0.32 | 10,333.0 | -0.02% |
| 2025-04-25 | $33.17 | $32.87 | $0.2956 | 6,680.0 | +0.47% |
| 2025-04-24 | $32.97 | $32.48 | $0.4898 | 21,529.0 | +1.20% |
| 2025-04-23 | $32.93 | $32.50 | $0.4281 | 7,899.0 | +1.14% |
| 2025-04-22 | $32.27 | $32.04 | $0.2252 | 3,757.0 | +1.29% |
| 2025-04-21 | $31.96 | $31.64 | $0.3248 | 12,400.0 | -1.27% |
| 2025-04-17 | $32.39 | $32.21 | $0.1766 | 14,270.0 | +0.01% |
| 2025-04-16 | $32.49 | $32.19 | $0.30 | 18,970.0 | -1.48% |
| 2025-04-15 | $32.85 | $32.69 | $0.16 | 18,841.0 | -0.25% |
| 2025-04-14 | $33.02 | $32.70 | $0.32 | 16,720.0 | +0.17% |
| 2025-04-11 | $32.78 | $32.30 | $0.4748 | 56,767.0 | +0.98% |
| 2025-04-10 | $32.59 | $31.91 | $0.675 | 174,868.0 | -1.64% |
| 2025-04-09 | $32.96 | $31.36 | $1.60 | 47,855.0 | +4.77% |
| 2025-04-08 | $32.24 | $31.25 | $0.9899 | 44,391.0 | -0.65% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.92 | $33.29 | $0.63 | 95,467.0 | +0.69% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.62%
0.34%
Kapitalisierung:
|
Volumen (24h):