Holen Sie sich die Stockscreener-App
38.96
0.26%
-0.10
Handel nachbörslich:
38.96
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $39.03 | $38.84 | $0.19 | 24,770.0 | -0.26% |
| 2026-03-04 | $39.14 | $38.95 | $0.19 | 2,591.0 | +0.23% |
| 2026-03-03 | $39.02 | $38.74 | $0.28 | 3,068.0 | -0.36% |
| 2026-03-02 | $39.17 | $39.01 | $0.16 | 5,067.0 | -0.10% |
| 2026-02-27 | $39.15 | $38.99 | $0.1573 | 7,236.0 | -0.04% |
| 2026-02-26 | $39.18 | $39.07 | $0.11 | 1,715.0 | -0.14% |
| 2026-02-25 | $39.23 | $39.13 | $0.10 | 3,412.0 | +0.43% |
| 2026-02-24 | $39.13 | $38.96 | $0.1699 | 2,785.0 | +0.27% |
| 2026-02-23 | $39.01 | $38.93 | $0.0834 | 2,860.0 | -0.50% |
| 2026-02-20 | $39.14 | $39.01 | $0.1299 | 4,698.0 | +0.49% |
| 2026-02-19 | $39.08 | $38.92 | $0.16 | 4,843.0 | -0.18% |
| 2026-02-18 | $39.13 | $38.97 | $0.16 | 4,500.0 | +0.23% |
| 2026-02-17 | $38.99 | $38.80 | $0.19 | 6,495.0 | +0.04% |
| 2026-02-13 | $39.01 | $38.92 | $0.0943 | 3,639.0 | -0.00% |
| 2026-02-12 | $39.19 | $38.92 | $0.2735 | 10,513.0 | -0.60% |
| 2026-02-11 | $39.18 | $39.08 | $0.0999 | 6,456.0 | +0.18% |
| 2026-02-10 | $39.19 | $39.08 | $0.11 | 14,264.0 | -0.08% |
| 2026-02-09 | $39.19 | $39.03 | $0.16 | 3,818.0 | +0.18% |
| 2026-02-06 | $39.07 | $38.95 | $0.125 | 4,163.0 | +0.77% |
| 2026-02-05 | $38.88 | $38.74 | $0.14 | 3,437.0 | -0.60% |
| 2026-02-04 | $39.05 | $38.92 | $0.127 | 4,513.0 | -0.12% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.17 | $38.74 | $0.43 | 60,266.0 | -0.49% |
| 2026-02 | $39.29 | $38.74 | $0.55 | 116,056.0 | +0.30% |
| 2026-01 | $39.16 | $38.74 | $0.419 | 121,360.0 | +0.73% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| 2025-11 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| 2025-10 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| 2025-09 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):