Holen Sie sich die Stockscreener-App
35.11
0.28%
0.0963
Handel nachbörslich:
35.11
-0.0041
-0.01%
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $35.14 | $34.90 | $0.2404 | 4,060.0 | +0.28% |
| 2025-05-30 | $35.02 | $34.66 | $0.3578 | 10,562.0 | +0.11% |
| 2025-05-29 | $35.01 | $34.91 | $0.10 | 2,582.0 | +0.35% |
| 2025-05-28 | $35.14 | $34.86 | $0.2839 | 2,180.0 | -0.48% |
| 2025-05-27 | $35.02 | $34.74 | $0.2829 | 15,229.0 | +1.73% |
| 2025-05-23 | $34.55 | $34.27 | $0.275 | 2,661.0 | -0.72% |
| 2025-05-22 | $34.70 | $34.60 | $0.10 | 2,900.0 | +0.05% |
| 2025-05-21 | $35.11 | $34.57 | $0.54 | 7,255.0 | -1.26% |
| 2025-05-20 | $35.17 | $35.04 | $0.1332 | 2,688.0 | -0.27% |
| 2025-05-19 | $35.20 | $34.92 | $0.2768 | 24,677.0 | +0.06% |
| 2025-05-16 | $35.17 | $35.03 | $0.149 | 6,646.0 | +0.82% |
| 2025-05-15 | $35.01 | $34.76 | $0.2478 | 5,678.0 | +0.12% |
| 2025-05-14 | $34.88 | $34.76 | $0.12 | 6,979.0 | +0.07% |
| 2025-05-13 | $34.90 | $34.77 | $0.13 | 9,129.0 | +0.78% |
| 2025-05-12 | $34.59 | $34.37 | $0.22 | 3,559.0 | +2.68% |
| 2025-05-09 | $33.82 | $33.61 | $0.2126 | 9,458.0 | -0.23% |
| 2025-05-08 | $34.03 | $33.60 | $0.43 | 88,888.0 | +0.47% |
| 2025-05-07 | $33.64 | $33.41 | $0.23 | 6,679.0 | +0.39% |
| 2025-05-06 | $33.62 | $33.29 | $0.33 | 13,875.0 | -0.73% |
| 2025-05-05 | $33.82 | $33.61 | $0.21 | 5,962.0 | -0.51% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Ultra Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.14 | $34.90 | $0.2404 | 8,120.0 | +0.28% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July-Aktien (UJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.16%
0.13%
Kapitalisierung:
|
Volumen (24h):