Holen Sie sich die Stockscreener-App
79.09
0.05%
0.0168
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $78.98 | $78.89 | $0.0916 | 2,108.0 | -0.24% |
| 2025-09-16 | $79.08 | $79.08 | $0.00 | 85.00 | -0.11% |
| 2025-09-15 | $79.16 | $79.04 | $0.1204 | 219.0 | +0.51% |
| 2025-09-12 | $78.80 | $78.76 | $0.0426 | 241.0 | -0.24% |
| 2025-09-11 | $78.94 | $78.94 | $0.00 | 81.00 | +0.52% |
| 2025-09-10 | $78.60 | $78.54 | $0.0646 | 160.0 | +0.10% |
| 2025-09-09 | $78.66 | $78.32 | $0.34 | 734.0 | -0.26% |
| 2025-09-08 | $78.75 | $78.66 | $0.0937 | 112,372.0 | +0.05% |
| 2025-09-05 | $78.72 | $78.62 | $0.0989 | 889.0 | +0.08% |
| 2025-09-04 | $78.56 | $78.56 | $0.00 | 123.0 | +0.50% |
| 2025-09-03 | $78.17 | $78.17 | $0.00 | 42.00 | +0.53% |
| 2025-09-02 | $77.76 | $77.56 | $0.1986 | 83,353.0 | -0.28% |
| 2025-08-29 | $77.98 | $77.96 | $0.0168 | 2,312.0 | -0.34% |
| 2025-08-28 | $78.29 | $78.24 | $0.0473 | 1,627.0 | +0.04% |
| 2025-08-27 | $78.21 | $78.01 | $0.2029 | 35,127.0 | +0.23% |
| 2025-08-26 | $78.03 | $78.03 | $0.00 | 136.0 | +0.32% |
| 2025-08-25 | $77.84 | $77.72 | $0.116 | 188,618.0 | -0.32% |
| 2025-08-22 | $78.03 | $78.03 | $0.00 | 245.0 | +1.57% |
| 2025-08-21 | $76.89 | $76.80 | $0.089 | 807.0 | -0.41% |
| 2025-08-20 | $77.19 | $77.13 | $0.0555 | 37,539.0 | -0.07% |
| 2025-08-19 | $77.18 | $77.18 | $0.0049 | 869.0 | -0.05% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra High Yield 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra High Yield 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $79.16 | $77.56 | $1.60 | 202,515.0 | +1.17% |
| 2025-08 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| 2025-07 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| 2025-06 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| 2025-05 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| 2025-04 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| 2025-03 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| 2025-02 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| 2025-01 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| 2024-11 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| 2024-10 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| 2024-09 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| 2024-08 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| 2024-07 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| 2024-06 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| 2024-05 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| 2024-04 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| 2024-03 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| 2024-02 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| 2024-01 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| 2023-11 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| 2023-10 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):