Holen Sie sich die Stockscreener-App
78.88
0.19%
0.1482
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $78.94 | $78.88 | $0.0606 | 9,863.0 | +0.26% |
| 2025-12-02 | $78.74 | $78.60 | $0.1348 | 617.0 | +0.28% |
| 2025-12-01 | $78.55 | $78.24 | $0.31 | 15,189.0 | -0.28% |
| 2025-11-28 | $78.74 | $78.74 | $0.00 | 101.0 | +0.03% |
| 2025-11-26 | $78.72 | $78.69 | $0.0291 | 24,029.0 | +0.13% |
| 2025-11-25 | $78.61 | $78.49 | $0.1232 | 779.0 | +0.75% |
| 2025-11-24 | $78.02 | $77.76 | $0.2643 | 23,690.0 | +0.54% |
| 2025-11-21 | $77.61 | $77.45 | $0.1557 | 2,405.0 | +0.55% |
| 2025-11-20 | $77.72 | $77.18 | $0.5419 | 302.0 | -0.05% |
| 2025-11-19 | $77.22 | $77.22 | $0.00 | 213.0 | +0.04% |
| 2025-11-18 | $77.23 | $77.09 | $0.14 | 3,142.0 | +0.00% |
| 2025-11-17 | $77.24 | $77.18 | $0.0584 | 232.0 | -0.37% |
| 2025-11-14 | $77.47 | $77.47 | $0.00 | 48.00 | +0.07% |
| 2025-11-13 | $77.41 | $77.41 | $0.00 | 68.00 | -0.88% |
| 2025-11-12 | $78.10 | $78.10 | $0.00 | 60.00 | -0.39% |
| 2025-11-11 | $78.40 | $78.40 | $0.00 | 46.00 | +0.29% |
| 2025-11-10 | $78.17 | $77.98 | $0.1909 | 27,306.0 | +0.70% |
| 2025-11-07 | $77.62 | $77.62 | $0.00 | 204.0 | +0.05% |
| 2025-11-06 | $77.58 | $77.52 | $0.0643 | 343.0 | +0.06% |
| 2025-11-05 | $77.54 | $77.54 | $0.00 | 52.00 | +0.23% |
| 2025-11-04 | $77.72 | $77.30 | $0.42 | 1,611.0 | -0.06% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra High Yield 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra High Yield 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.94 | $78.24 | $0.7006 | 35,532.0 | +0.26% |
| 2025-11 | $78.74 | $77.09 | $1.65 | 205,924.0 | +1.14% |
| 2025-10 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| 2025-09 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| 2025-08 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| 2025-07 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| 2025-06 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| 2025-05 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| 2025-04 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| 2025-03 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| 2025-02 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| 2025-01 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| 2024-11 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| 2024-10 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| 2024-09 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| 2024-08 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| 2024-07 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| 2024-06 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| 2024-05 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| 2024-04 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| 2024-03 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| 2024-02 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| 2024-01 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| 2023-11 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| 2023-10 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.09%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):