Holen Sie sich die Stockscreener-App
77.55
1.09%
-0.8554
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-12 | $78.10 | $78.10 | $0.00 | 60.00 | -0.39% |
| 2025-11-11 | $78.40 | $78.40 | $0.00 | 46.00 | +0.29% |
| 2025-11-10 | $78.17 | $77.98 | $0.1909 | 27,306.0 | +0.70% |
| 2025-11-07 | $77.62 | $77.62 | $0.00 | 204.0 | +0.05% |
| 2025-11-06 | $77.58 | $77.52 | $0.0643 | 343.0 | +0.06% |
| 2025-11-05 | $77.54 | $77.54 | $0.00 | 52.00 | +0.23% |
| 2025-11-04 | $77.72 | $77.30 | $0.42 | 1,611.0 | -0.06% |
| 2025-11-03 | $77.71 | $77.41 | $0.3024 | 121,293.0 | -0.57% |
| 2025-10-31 | $77.85 | $77.85 | $0.00 | 153.0 | -0.05% |
| 2025-10-30 | $77.88 | $77.88 | $0.00 | 273.0 | -0.39% |
| 2025-10-29 | $78.60 | $78.19 | $0.4133 | 1,525.0 | -0.63% |
| 2025-10-28 | $78.68 | $78.68 | $0.00 | 106.0 | -0.30% |
| 2025-10-27 | $78.92 | $78.70 | $0.2175 | 161,942.0 | +0.57% |
| 2025-10-24 | $78.47 | $78.47 | $0.00 | 222.0 | +0.52% |
| 2025-10-23 | $78.06 | $77.88 | $0.1846 | 815.0 | +0.33% |
| 2025-10-22 | $77.83 | $77.81 | $0.0195 | 872.0 | -0.29% |
| 2025-10-21 | $78.04 | $78.04 | $0.00 | 218.0 | -0.18% |
| 2025-10-20 | $78.18 | $78.07 | $0.1077 | 401.0 | +0.46% |
| 2025-10-17 | $77.82 | $77.40 | $0.4171 | 1,091.0 | +0.36% |
| 2025-10-16 | $77.84 | $77.54 | $0.3042 | 13,599.0 | -0.58% |
| 2025-10-15 | $78.04 | $77.99 | $0.0545 | 336.0 | +0.58% |
| 2025-10-14 | $77.54 | $77.54 | $0.00 | 68.00 | +0.21% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra High Yield 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra High Yield 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $78.40 | $77.30 | $1.10 | 150,975.0 | +0.32% |
| 2025-10 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| 2025-09 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| 2025-08 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| 2025-07 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| 2025-06 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| 2025-05 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| 2025-04 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| 2025-03 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| 2025-02 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| 2025-01 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| 2024-11 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| 2024-10 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| 2024-09 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| 2024-08 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| 2024-07 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| 2024-06 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| 2024-05 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| 2024-04 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| 2024-03 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| 2024-02 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| 2024-01 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares-Aktien (UJB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| 2023-11 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| 2023-10 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):