loading

Innovator U S Equity Ultra Buffer Etf January-Aktien (UJAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $41.85 $41.82 $0.0299 1,433.0 -0.29%
2025-09-24 $42.00 $41.91 $0.0897 8,676.0 -0.04%
2025-09-23 $42.11 $41.94 $0.17 28,425.0 -0.13%
2025-09-22 $42.11 $41.99 $0.1142 15,451.0 +0.04%
2025-09-19 $42.05 $41.93 $0.1194 15,048.0 +0.16%
2025-09-18 $42.00 $41.87 $0.1299 12,471.0 +0.13%
2025-09-17 $41.93 $41.81 $0.1235 19,718.0 +0.10%
2025-09-16 $41.92 $41.82 $0.10 14,443.0 -0.07%
2025-09-15 $41.95 $41.85 $0.10 5,896.0 +0.07%
2025-09-12 $41.90 $41.85 $0.054 5,120.0 +0.07%
2025-09-11 $41.89 $41.81 $0.0799 20,888.0 +0.31%
2025-09-10 $41.79 $41.68 $0.11 12,549.0 +0.10%
2025-09-09 $41.71 $41.63 $0.0799 6,379.0 +0.07%
2025-09-08 $41.71 $41.58 $0.1299 12,754.0 +0.19%
2025-09-05 $41.68 $41.53 $0.15 3,231.0 -0.10%
2025-09-04 $41.63 $41.46 $0.17 14,713.0 +0.41%
2025-09-03 $41.48 $41.38 $0.0999 13,627.0 +0.19%
2025-09-02 $41.37 $41.22 $0.153 20,774.0 -0.31%
2025-08-29 $41.54 $41.44 $0.0991 5,498.0 -0.29%
2025-08-28 $41.63 $41.48 $0.1514 10,103.0 +0.19%
2025-08-27 $41.56 $41.47 $0.09 8,561.0 +0.06%
2025-08-26 $41.49 $41.39 $0.10 4,014.0 +0.03%

Innovator U S Equity Ultra Buffer Etf January-Aktien (UJAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator U S Equity Ultra Buffer Etf January-Aktien (UJAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $42.11 $41.22 $0.893 231,596.0 +0.92%
2025-08 $41.63 $40.60 $1.03 257,250.0 +1.13%
2025-07 $41.18 $40.37 $0.81 1,696,624.0 +1.37%
2025-06 $40.48 $39.21 $1.27 224,379.0 +2.74%
2025-05 $39.52 $38.17 $1.35 274,925.0 +3.31%
2025-04 $38.41 $35.83 $2.59 793,128.0 -0.08%
2025-03 $39.38 $37.80 $1.58 418,170.0 -3.02%
2025-02 $39.87 $37.60 $2.27 1,485,434.0 -0.43%
2025-01 $39.72 $38.61 $1.11 1,035,780.0 +1.41%

Innovator U S Equity Ultra Buffer Etf January-Aktien (UJAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.96 $38.69 $0.27 179,855.0 +0.41%
2024-11 $38.80 $38.22 $0.58 177,975.0 +1.41%
2024-10 $39.98 $37.53 $2.45 302,825.0 +0.43%
2024-09 $38.12 $37.26 $0.8648 275,145.0 +0.61%
2024-08 $37.82 $35.96 $1.86 285,096.0 +1.27%
2024-07 $37.53 $37.02 $0.515 409,909.0 +0.63%
2024-06 $37.23 $36.41 $0.8149 626,118.0 +1.53%
2024-05 $36.69 $35.43 $1.26 454,504.0 +2.83%
2024-04 $36.12 $35.18 $0.9399 354,791.0 -1.55%
2024-03 $36.13 $35.45 $0.68 433,310.0 +1.35%
2024-02 $35.65 $34.78 $0.8699 550,636.0 +2.53%
2024-01 $35.09 $34.06 $1.03 2,605,455.0 +0.90%

Innovator U S Equity Ultra Buffer Etf January-Aktien (UJAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.63 $34.02 $1.61 483,896.0 +1.03%
2023-11 $34.08 $32.19 $1.89 358,124.0 +5.87%
2023-10 $33.09 $31.65 $1.44 156,118.0 +0.00%
exchange_traded_fund VTV
$185.53
price down icon 0.20%
exchange_traded_fund VUG
$471.65
price down icon 1.24%
exchange_traded_fund IJH
$64.48
price down icon 0.83%
exchange_traded_fund EFA
$91.89
price down icon 0.75%
exchange_traded_fund IWF
$460.56
price down icon 1.02%
exchange_traded_fund QQQ
$590.51
price down icon 0.95%
Kapitalisierung:     |  Volumen (24h):