Holen Sie sich die Stockscreener-App
4.97
3.12%
-0.16
Handel nachbörslich:
5.15
0.18
+3.62%
Unisys Corp.-Aktien (UIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.15 | $4.97 | $0.18 | 524,725.0 | -3.12% |
| 2024-05-16 | $5.25 | $5.11 | $0.14 | 433,830.0 | -1.54% |
| 2024-05-15 | $5.21 | $5.06 | $0.15 | 492,566.0 | +3.17% |
| 2024-05-14 | $5.20 | $4.97 | $0.225 | 570,278.0 | +1.00% |
| 2024-05-13 | $5.10 | $4.93 | $0.165 | 647,127.0 | +0.20% |
| 2024-05-10 | $5.00 | $4.78 | $0.22 | 688,918.0 | +2.04% |
| 2024-05-09 | $5.01 | $4.87 | $0.145 | 787,102.0 | -1.21% |
| 2024-05-08 | $5.16 | $4.83 | $0.335 | 850,691.0 | -7.82% |
| 2024-05-07 | $5.44 | $5.29 | $0.145 | 563,459.0 | -0.19% |
| 2024-05-06 | $5.40 | $5.12 | $0.275 | 702,864.0 | +5.91% |
| 2024-05-03 | $5.48 | $5.05 | $0.4296 | 660,144.0 | -3.05% |
| 2024-05-02 | $5.29 | $5.13 | $0.15 | 436,011.0 | +0.58% |
| 2024-05-01 | $5.54 | $5.21 | $0.3306 | 436,538.0 | -4.05% |
| 2024-04-30 | $5.51 | $5.33 | $0.185 | 582,030.0 | +0.00% |
| 2024-04-29 | $5.62 | $5.42 | $0.205 | 388,216.0 | -0.55% |
| 2024-04-26 | $5.58 | $5.45 | $0.135 | 316,620.0 | +0.00% |
| 2024-04-25 | $5.56 | $5.29 | $0.275 | 467,930.0 | -1.44% |
| 2024-04-24 | $5.58 | $5.39 | $0.19 | 506,931.0 | +1.09% |
| 2024-04-23 | $5.69 | $5.48 | $0.21 | 387,603.0 | -1.08% |
| 2024-04-22 | $5.63 | $5.38 | $0.25 | 846,499.0 | +1.09% |
| 2024-04-19 | $5.53 | $5.36 | $0.17 | 548,769.0 | -0.18% |
Unisys Corp.-Aktien (UIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unisys Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unisys Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unisys Corp.-Aktien (UIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.54 | $4.78 | $0.7606 | 8,318,978.0 | -8.47% |
| 2024-04 | $5.78 | $5.05 | $0.725 | 11,970,716.0 | +10.59% |
| 2024-03 | $5.50 | $4.75 | $0.7465 | 10,960,536.0 | -5.39% |
| 2024-02 | $8.12 | $4.91 | $3.21 | 19,350,083.0 | -23.00% |
| 2024-01 | $7.77 | $5.41 | $2.36 | 16,058,344.0 | +19.93% |
Unisys Corp.-Aktien (UIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.99 | $4.62 | $1.37 | 12,261,369.0 | +17.33% |
| 2023-11 | $5.37 | $2.60 | $2.77 | 19,816,724.0 | +72.30% |
| 2023-10 | $3.63 | $2.68 | $0.95 | 14,208,455.0 | -19.42% |
| 2023-09 | $4.20 | $3.17 | $1.03 | 10,736,244.0 | -14.39% |
| 2023-08 | $5.65 | $3.62 | $2.03 | 12,746,709.0 | -25.92% |
| 2023-07 | $5.87 | $3.56 | $2.31 | 16,038,765.0 | +36.68% |
| 2023-06 | $4.45 | $3.79 | $0.66 | 14,840,357.0 | +1.27% |
| 2023-05 | $4.62 | $3.18 | $1.44 | 18,729,465.0 | +22.43% |
| 2023-04 | $4.23 | $3.05 | $1.18 | 12,405,909.0 | -17.27% |
| 2023-03 | $5.05 | $3.31 | $1.74 | 60,984,659.0 | -22.09% |
| 2023-02 | $6.06 | $4.68 | $1.38 | 11,025,169.0 | -7.95% |
| 2023-01 | $5.63 | $5.05 | $0.58 | 8,478,019.0 | +5.87% |
Unisys Corp.-Aktien (UIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.24 | $4.01 | $1.23 | 19,480,937.0 | +18.84% |
| 2022-11 | $9.37 | $3.93 | $5.44 | 24,372,510.0 | -49.41% |
| 2022-10 | $9.40 | $7.42 | $1.98 | 7,781,189.0 | +12.58% |
| 2022-09 | $9.44 | $7.23 | $2.21 | 9,689,534.0 | -18.90% |
| 2022-08 | $14.62 | $9.12 | $5.50 | 8,345,654.0 | -32.14% |
| 2022-07 | $13.83 | $11.86 | $1.97 | 5,300,732.0 | +14.05% |
| 2022-06 | $12.74 | $10.91 | $1.83 | 8,112,599.0 | +0.84% |
| 2022-05 | $14.20 | $10.80 | $3.39 | 10,224,114.0 | -16.05% |
| 2022-04 | $22.24 | $13.64 | $8.60 | 7,450,575.0 | -34.24% |
| 2022-03 | $23.10 | $19.80 | $3.30 | 7,285,626.0 | +1.12% |
| 2022-02 | $22.46 | $17.91 | $4.55 | 6,001,984.0 | +17.10% |
| 2022-01 | $21.18 | $16.66 | $4.52 | 6,607,684.0 | -11.28% |
0.69%
0.92%
Kapitalisierung:
|
Volumen (24h):