Holen Sie sich die Stockscreener-App
35.97
0.48%
-0.1796
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $36.34 | $35.98 | $0.37 | 9,501.0 | -0.48% |
| 2025-10-10 | $36.63 | $35.87 | $0.7607 | 75,873.0 | -0.36% |
| 2025-10-09 | $36.93 | $36.22 | $0.71 | 80,684.0 | -1.44% |
| 2025-10-08 | $37.42 | $36.72 | $0.6999 | 84,581.0 | -1.18% |
| 2025-10-07 | $37.56 | $36.79 | $0.77 | 96,980.0 | +0.22% |
| 2025-10-06 | $38.50 | $37.12 | $1.38 | 103,849.0 | -3.40% |
| 2025-10-03 | $39.08 | $38.40 | $0.68 | 54,712.0 | -0.36% |
| 2025-10-02 | $39.02 | $38.35 | $0.67 | 58,773.0 | -0.97% |
| 2025-10-01 | $39.33 | $38.69 | $0.6382 | 44,951.0 | -0.43% |
| 2025-09-30 | $39.21 | $38.58 | $0.6345 | 61,694.0 | +1.45% |
| 2025-09-29 | $39.18 | $38.44 | $0.74 | 67,670.0 | -1.23% |
| 2025-09-26 | $39.36 | $38.81 | $0.55 | 64,233.0 | +0.23% |
| 2025-09-25 | $39.18 | $38.60 | $0.5784 | 63,791.0 | +0.46% |
| 2025-09-24 | $39.55 | $38.77 | $0.78 | 55,811.0 | -1.67% |
| 2025-09-23 | $39.79 | $38.78 | $1.01 | 122,091.0 | +1.08% |
| 2025-09-22 | $41.00 | $38.85 | $2.15 | 130,581.0 | -5.54% |
| 2025-09-19 | $42.26 | $41.24 | $1.02 | 195,955.0 | -1.64% |
| 2025-09-18 | $42.26 | $41.52 | $0.7408 | 80,489.0 | +1.01% |
| 2025-09-17 | $42.46 | $41.01 | $1.45 | 80,697.0 | +1.49% |
| 2025-09-16 | $42.10 | $40.88 | $1.23 | 68,272.0 | -2.26% |
| 2025-09-15 | $42.02 | $41.61 | $0.4055 | 69,735.0 | +1.18% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Realty Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Realty Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.33 | $35.87 | $3.46 | 609,904.0 | -8.16% |
| 2025-09 | $42.46 | $38.44 | $4.02 | 1,601,789.0 | -3.50% |
| 2025-08 | $41.13 | $37.68 | $3.45 | 1,387,704.0 | +4.64% |
| 2025-07 | $41.99 | $38.47 | $3.52 | 1,339,535.0 | -2.95% |
| 2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
| 2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
| 2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
| 2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
| 2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| 2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| 2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| 2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| 2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| 2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| 2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| 2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| 2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| 2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| 2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| 2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
0.99%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):