Holen Sie sich die Stockscreener-App
38.14
0.46%
-0.08
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $38.18 | $37.20 | $0.98 | 15,991.0 | -0.10% |
| 2025-10-31 | $38.28 | $37.24 | $1.04 | 94,052.0 | +1.65% |
| 2025-10-30 | $37.65 | $36.32 | $1.33 | 92,097.0 | +3.27% |
| 2025-10-29 | $37.15 | $36.19 | $0.96 | 106,365.0 | -2.12% |
| 2025-10-28 | $37.53 | $35.69 | $1.84 | 90,123.0 | +2.06% |
| 2025-10-27 | $36.63 | $35.90 | $0.7299 | 81,429.0 | +0.11% |
| 2025-10-24 | $36.92 | $36.05 | $0.8699 | 42,991.0 | +0.83% |
| 2025-10-23 | $37.16 | $36.04 | $1.12 | 56,641.0 | -1.34% |
| 2025-10-22 | $37.04 | $36.51 | $0.53 | 61,680.0 | +0.25% |
| 2025-10-21 | $36.99 | $36.30 | $0.69 | 68,050.0 | +0.22% |
| 2025-10-20 | $36.58 | $36.00 | $0.5799 | 56,414.0 | +1.08% |
| 2025-10-17 | $36.59 | $35.83 | $0.76 | 93,913.0 | +0.28% |
| 2025-10-16 | $36.32 | $35.66 | $0.6583 | 84,957.0 | -0.42% |
| 2025-10-15 | $36.57 | $35.75 | $0.82 | 77,908.0 | +0.45% |
| 2025-10-14 | $35.93 | $35.37 | $0.56 | 96,805.0 | +1.70% |
| 2025-10-13 | $36.34 | $35.26 | $1.09 | 116,121.0 | -2.27% |
| 2025-10-10 | $36.63 | $35.87 | $0.7607 | 75,873.0 | -0.36% |
| 2025-10-09 | $36.93 | $36.22 | $0.71 | 80,684.0 | -1.44% |
| 2025-10-08 | $37.42 | $36.72 | $0.6999 | 84,581.0 | -1.18% |
| 2025-10-07 | $37.56 | $36.79 | $0.77 | 96,980.0 | +0.22% |
| 2025-10-06 | $38.50 | $37.12 | $1.38 | 103,849.0 | -3.40% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Realty Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Realty Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.18 | $37.20 | $0.98 | 15,991.0 | -0.10% |
| 2025-10 | $39.33 | $35.26 | $4.07 | 1,819,949.0 | -2.43% |
| 2025-09 | $42.46 | $38.44 | $4.02 | 1,601,789.0 | -3.50% |
| 2025-08 | $41.13 | $37.68 | $3.45 | 1,387,704.0 | +4.64% |
| 2025-07 | $41.99 | $38.47 | $3.52 | 1,339,535.0 | -2.95% |
| 2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
| 2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
| 2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
| 2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
| 2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| 2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| 2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| 2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| 2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| 2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| 2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| 2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| 2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| 2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| 2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| 2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
0.83%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):