44.64
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $45.04 | $44.26 | $0.78 | 35,113.0 | -0.45% |
2024-09-05 | $45.09 | $44.20 | $0.89 | 33,882.0 | +1.01% |
2024-09-04 | $44.74 | $44.00 | $0.7405 | 36,784.0 | +0.36% |
2024-09-03 | $45.00 | $44.16 | $0.84 | 46,334.0 | -1.49% |
2024-08-30 | $44.98 | $44.58 | $0.4024 | 30,159.0 | +0.38% |
2024-08-29 | $44.96 | $44.40 | $0.56 | 25,850.0 | +0.20% |
2024-08-28 | $45.01 | $44.43 | $0.5799 | 42,017.0 | -0.40% |
2024-08-27 | $44.97 | $44.39 | $0.58 | 32,663.0 | +0.70% |
2024-08-26 | $44.86 | $44.37 | $0.486 | 27,527.0 | +0.52% |
2024-08-23 | $44.72 | $43.41 | $1.31 | 50,445.0 | +2.12% |
2024-08-22 | $43.78 | $43.21 | $0.5727 | 29,806.0 | -0.57% |
2024-08-21 | $43.78 | $43.06 | $0.715 | 27,596.0 | +0.86% |
2024-08-20 | $43.50 | $43.07 | $0.4272 | 26,730.0 | +0.07% |
2024-08-19 | $43.30 | $42.71 | $0.59 | 24,566.0 | +1.29% |
2024-08-16 | $43.06 | $42.48 | $0.587 | 36,168.0 | -0.12% |
2024-08-15 | $43.00 | $42.15 | $0.85 | 37,125.0 | +1.55% |
2024-08-14 | $42.73 | $42.06 | $0.67 | 24,407.0 | -0.45% |
2024-08-13 | $42.38 | $41.48 | $0.90 | 31,719.0 | +1.49% |
2024-08-12 | $42.13 | $41.13 | $0.995 | 34,646.0 | -1.19% |
2024-08-09 | $42.51 | $41.72 | $0.7873 | 30,077.0 | -0.12% |
2024-08-08 | $42.53 | $41.94 | $0.595 | 26,957.0 | +0.55% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Realty Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Realty Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $45.09 | $44.00 | $1.09 | 187,226.0 | -0.58% |
2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $53.98 | $46.97 | $7.01 | 1,194,268.0 | -9.07% |
2022-11 | $52.93 | $46.34 | $6.59 | 814,226.0 | +7.85% |
2022-10 | $49.01 | $41.08 | $7.93 | 1,094,042.0 | +12.64% |
2022-09 | $52.12 | $40.92 | $11.20 | 1,351,955.0 | -15.09% |
2022-08 | $56.57 | $50.69 | $5.88 | 906,609.0 | -5.58% |
2022-07 | $54.68 | $50.01 | $4.67 | 756,192.0 | +1.30% |
2022-06 | $54.56 | $48.88 | $5.68 | 1,448,727.0 | -0.86% |
2022-05 | $53.76 | $47.27 | $6.48 | 1,351,212.0 | +6.93% |
2022-04 | $59.34 | $50.15 | $9.20 | 1,315,399.0 | -14.01% |
2022-03 | $60.70 | $56.53 | $4.17 | 1,131,645.0 | +2.21% |
2022-02 | $58.21 | $55.10 | $3.11 | 1,250,973.0 | -2.04% |
2022-01 | $61.32 | $55.45 | $5.87 | 952,338.0 | -1.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):