Holen Sie sich die Stockscreener-App
39.04
0.36%
-0.14
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $39.32 | $38.37 | $0.955 | 123,658.0 | -0.36% |
| 2025-01-30 | $39.56 | $38.91 | $0.65 | 61,916.0 | +1.58% |
| 2025-01-29 | $39.36 | $38.14 | $1.22 | 62,338.0 | -1.36% |
| 2025-01-28 | $39.59 | $38.92 | $0.6662 | 57,745.0 | -0.94% |
| 2025-01-27 | $39.58 | $38.34 | $1.24 | 70,450.0 | +3.32% |
| 2025-01-24 | $38.49 | $37.74 | $0.75 | 37,896.0 | +0.21% |
| 2025-01-23 | $38.18 | $37.26 | $0.92 | 72,150.0 | +1.17% |
| 2025-01-22 | $38.36 | $37.43 | $0.93 | 82,695.0 | -1.85% |
| 2025-01-21 | $38.63 | $37.59 | $1.04 | 71,523.0 | +3.01% |
| 2025-01-17 | $38.08 | $37.00 | $1.08 | 61,412.0 | -1.04% |
| 2025-01-16 | $37.80 | $37.11 | $0.69 | 54,857.0 | +1.51% |
| 2025-01-15 | $37.88 | $36.89 | $0.99 | 50,616.0 | +0.49% |
| 2025-01-14 | $36.98 | $36.04 | $0.94 | 63,095.0 | +2.53% |
| 2025-01-13 | $36.07 | $35.00 | $1.07 | 74,722.0 | +2.50% |
| 2025-01-10 | $35.79 | $34.56 | $1.23 | 99,294.0 | -2.52% |
| 2025-01-08 | $36.27 | $35.70 | $0.575 | 48,031.0 | -0.25% |
| 2025-01-07 | $36.65 | $35.73 | $0.915 | 74,069.0 | -0.55% |
| 2025-01-06 | $36.68 | $36.08 | $0.603 | 91,168.0 | -0.41% |
| 2025-01-03 | $36.58 | $36.30 | $0.28 | 46,823.0 | -0.05% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Realty Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Realty Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,486,732.0 | +4.92% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust-Aktien (UHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| 2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| 2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| 2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| 2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| 2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| 2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| 2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| 2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| 2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| 2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| 2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
0.21%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):