Holen Sie sich die Stockscreener-App
50.21
0.73%
-0.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U Haul Holding Company-Aktien (UHAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $50.57 | $49.86 | $0.71 | 60,282.0 | -0.65% |
| 2025-11-21 | $50.76 | $49.27 | $1.48 | 188,830.0 | +2.78% |
| 2025-11-20 | $50.21 | $49.12 | $1.09 | 168,069.0 | -0.34% |
| 2025-11-19 | $49.64 | $48.48 | $1.16 | 218,657.0 | +1.27% |
| 2025-11-18 | $49.64 | $48.60 | $1.04 | 329,370.0 | -0.85% |
| 2025-11-17 | $51.33 | $49.02 | $2.31 | 294,452.0 | -4.56% |
| 2025-11-14 | $51.84 | $50.49 | $1.34 | 134,900.0 | +0.66% |
| 2025-11-13 | $52.91 | $51.15 | $1.76 | 144,658.0 | -2.66% |
| 2025-11-12 | $53.14 | $52.45 | $0.687 | 148,239.0 | +0.08% |
| 2025-11-11 | $53.10 | $52.21 | $0.89 | 125,187.0 | +0.17% |
| 2025-11-10 | $53.14 | $51.99 | $1.15 | 156,261.0 | -1.24% |
| 2025-11-07 | $53.70 | $52.47 | $1.23 | 145,324.0 | +0.04% |
| 2025-11-06 | $55.12 | $52.34 | $2.78 | 142,022.0 | -0.56% |
| 2025-11-05 | $54.27 | $53.21 | $1.06 | 151,068.0 | -0.34% |
| 2025-11-04 | $53.73 | $52.47 | $1.26 | 115,204.0 | +1.00% |
| 2025-11-03 | $53.34 | $52.65 | $0.69 | 173,088.0 | -0.21% |
| 2025-10-31 | $53.22 | $52.00 | $1.22 | 119,626.0 | +1.06% |
| 2025-10-30 | $53.63 | $52.44 | $1.19 | 139,849.0 | -1.46% |
| 2025-10-29 | $54.63 | $53.19 | $1.44 | 119,146.0 | -2.56% |
| 2025-10-28 | $55.49 | $54.59 | $0.90 | 99,491.0 | -0.83% |
| 2025-10-27 | $55.93 | $55.02 | $0.9082 | 79,199.0 | -0.59% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.12 | $48.48 | $6.64 | 2,695,611.0 | -5.47% |
| 2025-10 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| 2025-09 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| 2025-08 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| 2025-07 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| 2025-06 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| 2025-05 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| 2025-04 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| 2025-03 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| 2025-02 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| 2025-01 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| 2024-11 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| 2024-10 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| 2024-09 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| 2024-08 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| 2024-07 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| 2024-06 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| 2024-05 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| 2024-04 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| 2024-03 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| 2024-02 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| 2024-01 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| 2023-11 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| 2023-10 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| 2023-09 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| 2023-08 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| 2023-07 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| 2023-06 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| 2023-05 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| 2023-04 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| 2023-03 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
0.16%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):