57.11
price down icon1.30%   -0.75
after-market Handel nachbörslich: 57.11
loading

U Haul Holding Company-Aktien (UHAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $57.93 $56.36 $1.57 140,101.0 -1.30%
2025-07-31 $58.86 $57.71 $1.15 126,203.0 -1.50%
2025-07-30 $61.71 $58.48 $3.23 124,129.0 -5.03%
2025-07-29 $62.53 $61.24 $1.29 155,180.0 -0.72%
2025-07-28 $63.52 $62.12 $1.40 97,221.0 -1.47%
2025-07-25 $63.60 $62.72 $0.8782 107,070.0 +0.02%
2025-07-24 $63.60 $62.49 $1.11 84,497.0 -0.25%
2025-07-23 $63.67 $62.89 $0.78 117,144.0 -0.74%
2025-07-22 $63.85 $62.20 $1.65 135,814.0 +3.27%
2025-07-21 $62.92 $61.77 $1.15 72,133.0 -0.79%
2025-07-18 $62.96 $61.94 $1.02 106,096.0 -0.22%
2025-07-17 $62.73 $61.44 $1.29 169,825.0 +1.88%
2025-07-16 $62.08 $60.70 $1.38 176,074.0 -0.13%
2025-07-15 $62.31 $60.48 $1.83 194,059.0 -0.18%
2025-07-14 $62.19 $61.10 $1.09 122,093.0 -0.66%
2025-07-11 $61.95 $61.22 $0.73 98,229.0 -0.48%
2025-07-10 $62.96 $61.75 $1.21 171,539.0 +0.99%
2025-07-09 $62.15 $61.12 $1.03 126,010.0 +0.06%
2025-07-08 $62.50 $60.70 $1.80 345,919.0 +1.63%
2025-07-07 $62.12 $60.30 $1.82 171,130.0 -2.39%

U Haul Holding Company-Aktien (UHAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U Haul Holding Company-Aktien (UHAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $57.93 $56.36 $1.57 140,101.0 +0.00%
2025-07 $63.85 $56.36 $7.49 3,508,110.0 -5.70%
2025-06 $64.75 $59.56 $5.19 2,819,846.0 -5.37%
2025-05 $67.64 $60.67 $6.97 2,063,674.0 +4.25%
2025-04 $67.96 $56.28 $11.68 1,807,592.0 -6.07%
2025-03 $70.53 $62.08 $8.45 1,763,283.0 -5.62%
2025-02 $75.19 $68.29 $6.90 1,522,568.0 -4.97%
2025-01 $74.27 $66.55 $7.72 2,363,186.0 +5.47%

U Haul Holding Company-Aktien (UHAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.08 $67.35 $7.73 1,908,590.0 -2.39%
2024-11 $78.32 $67.28 $11.04 2,415,399.0 -3.63%
2024-10 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
2024-09 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
2024-08 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
2024-07 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
2024-06 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
2024-05 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
2024-04 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
2024-03 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
2024-02 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
2024-01 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company-Aktien (UHAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
2023-11 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
2023-10 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
2023-09 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
2023-08 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
2023-07 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
2023-06 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
2023-05 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
2023-04 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
2023-03 $60.27 $53.39 $6.87 3,786,814.0 +0.00%
rental_leasing_services HRI
$114.53
price down icon 1.95%
rental_leasing_services WSC
$25.33
price down icon 13.70%
$149.23
price down icon 2.27%
rental_leasing_services CAR
$164.07
price down icon 3.62%
rental_leasing_services AL
$54.35
price down icon 1.90%
rental_leasing_services R
$173.77
price down icon 2.22%
Kapitalisierung:     |  Volumen (24h):