Holen Sie sich die Stockscreener-App
61.91
0.48%
-0.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U Haul Holding Company-Aktien (UHAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $61.95 | $61.22 | $0.73 | 98,229.0 | -0.48% |
| 2025-07-10 | $62.96 | $61.75 | $1.21 | 171,539.0 | +0.99% |
| 2025-07-09 | $62.15 | $61.12 | $1.03 | 126,010.0 | +0.06% |
| 2025-07-08 | $62.50 | $60.70 | $1.80 | 345,919.0 | +1.63% |
| 2025-07-07 | $62.12 | $60.30 | $1.82 | 171,130.0 | -2.39% |
| 2025-07-03 | $62.36 | $61.23 | $1.13 | 118,961.0 | +0.68% |
| 2025-07-02 | $62.03 | $60.69 | $1.34 | 251,635.0 | +0.55% |
| 2025-07-01 | $62.25 | $60.35 | $1.90 | 297,048.0 | +1.21% |
| 2025-06-30 | $60.89 | $59.56 | $1.33 | 168,674.0 | -0.64% |
| 2025-06-27 | $61.88 | $60.70 | $1.18 | 506,120.0 | -0.21% |
| 2025-06-26 | $61.53 | $60.73 | $0.80 | 189,338.0 | +0.48% |
| 2025-06-25 | $61.23 | $60.34 | $0.89 | 124,611.0 | -0.88% |
| 2025-06-24 | $62.07 | $60.95 | $1.12 | 159,826.0 | -0.42% |
| 2025-06-23 | $62.36 | $61.05 | $1.31 | 89,519.0 | +0.00% |
| 2025-06-20 | $63.23 | $61.51 | $1.72 | 158,519.0 | -0.92% |
| 2025-06-18 | $62.37 | $60.72 | $1.65 | 124,408.0 | +1.52% |
| 2025-06-17 | $62.96 | $61.08 | $1.88 | 129,310.0 | -2.82% |
| 2025-06-16 | $63.45 | $62.30 | $1.15 | 139,327.0 | +1.07% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.96 | $60.30 | $2.66 | 1,678,700.0 | +2.23% |
| 2025-06 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| 2025-05 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| 2025-04 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| 2025-03 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| 2025-02 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| 2025-01 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| 2024-11 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| 2024-10 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| 2024-09 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| 2024-08 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| 2024-07 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| 2024-06 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| 2024-05 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| 2024-04 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| 2024-03 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| 2024-02 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| 2024-01 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| 2023-11 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| 2023-10 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| 2023-09 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| 2023-08 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| 2023-07 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| 2023-06 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| 2023-05 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| 2023-04 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| 2023-03 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
1.51%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):