Holen Sie sich die Stockscreener-App
56.31
2.08%
-1.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
U Haul Holding Company-Aktien (UHAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $58.03 | $56.06 | $1.97 | 184,876.0 | -2.10% |
| 2025-09-12 | $58.60 | $57.49 | $1.11 | 125,623.0 | -1.91% |
| 2025-09-11 | $58.89 | $57.70 | $1.19 | 118,708.0 | +1.58% |
| 2025-09-10 | $58.81 | $57.38 | $1.43 | 135,088.0 | -1.05% |
| 2025-09-09 | $58.54 | $57.53 | $1.01 | 139,192.0 | +0.79% |
| 2025-09-08 | $59.95 | $57.27 | $2.68 | 256,401.0 | -2.76% |
| 2025-09-05 | $60.00 | $58.22 | $1.78 | 272,105.0 | +2.15% |
| 2025-09-04 | $58.39 | $57.26 | $1.13 | 129,763.0 | +2.01% |
| 2025-09-03 | $57.34 | $56.68 | $0.66 | 104,402.0 | +0.05% |
| 2025-09-02 | $57.43 | $56.51 | $0.92 | 125,401.0 | -0.80% |
| 2025-08-29 | $57.58 | $56.25 | $1.33 | 127,561.0 | +1.55% |
| 2025-08-28 | $57.78 | $56.38 | $1.40 | 133,062.0 | -1.36% |
| 2025-08-27 | $57.79 | $56.91 | $0.88 | 100,939.0 | +0.68% |
| 2025-08-26 | $57.69 | $56.56 | $1.13 | 108,650.0 | -0.38% |
| 2025-08-25 | $58.82 | $57.13 | $1.69 | 82,532.0 | -2.92% |
| 2025-08-22 | $59.40 | $57.21 | $2.19 | 110,854.0 | +3.78% |
| 2025-08-21 | $57.26 | $56.60 | $0.655 | 88,664.0 | -0.75% |
| 2025-08-20 | $59.14 | $57.22 | $1.92 | 114,449.0 | -3.00% |
| 2025-08-19 | $59.55 | $58.02 | $1.53 | 99,828.0 | +1.93% |
| 2025-08-18 | $58.38 | $57.49 | $0.8929 | 104,580.0 | +0.31% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $60.00 | $56.06 | $3.94 | 1,591,559.0 | -2.15% |
| 2025-08 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| 2025-07 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| 2025-06 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| 2025-05 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| 2025-04 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| 2025-03 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| 2025-02 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| 2025-01 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| 2024-11 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| 2024-10 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| 2024-09 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| 2024-08 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| 2024-07 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| 2024-06 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| 2024-05 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| 2024-04 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| 2024-03 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| 2024-02 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| 2024-01 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company-Aktien (UHAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| 2023-11 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| 2023-10 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| 2023-09 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| 2023-08 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| 2023-07 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| 2023-06 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| 2023-05 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| 2023-04 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| 2023-03 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
0.52%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):