57.28
price down icon2.92%   -1.72
after-market Handel nachbörslich: 57.28
loading

U Haul Holding Company-Aktien (UHAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $58.82 $57.13 $1.69 82,532.0 -2.92%
2025-08-22 $59.40 $57.21 $2.19 110,854.0 +3.78%
2025-08-21 $57.26 $56.60 $0.655 88,664.0 -0.75%
2025-08-20 $59.14 $57.22 $1.92 114,449.0 -3.00%
2025-08-19 $59.55 $58.02 $1.53 99,828.0 +1.93%
2025-08-18 $58.38 $57.49 $0.8929 104,580.0 +0.31%
2025-08-15 $58.98 $57.72 $1.26 116,116.0 -0.93%
2025-08-14 $58.63 $58.04 $0.59 79,392.0 -1.29%
2025-08-13 $59.13 $57.89 $1.24 94,986.0 +1.83%
2025-08-12 $58.75 $57.49 $1.26 111,858.0 +1.10%
2025-08-11 $57.36 $56.49 $0.87 135,023.0 +0.70%
2025-08-08 $58.60 $56.69 $1.91 149,570.0 -2.53%
2025-08-07 $58.44 $56.32 $2.12 148,985.0 +3.03%
2025-08-06 $57.75 $56.62 $1.13 138,333.0 -1.24%
2025-08-05 $57.82 $56.47 $1.35 128,523.0 +1.09%
2025-08-04 $57.67 $56.73 $0.945 139,479.0 -0.53%
2025-08-01 $57.93 $56.36 $1.57 140,101.0 -1.30%
2025-07-31 $58.86 $57.71 $1.15 126,203.0 -1.50%
2025-07-30 $61.71 $58.48 $3.23 124,129.0 -5.03%
2025-07-29 $62.53 $61.24 $1.29 155,180.0 -0.72%

U Haul Holding Company-Aktien (UHAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U Haul Holding Company-Aktien (UHAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $59.55 $56.32 $3.23 2,065,805.0 -1.00%
2025-07 $63.85 $57.71 $6.14 3,368,009.0 -4.46%
2025-06 $64.75 $59.56 $5.19 2,819,846.0 -5.37%
2025-05 $67.64 $60.67 $6.97 2,063,674.0 +4.25%
2025-04 $67.96 $56.28 $11.68 1,807,592.0 -6.07%
2025-03 $70.53 $62.08 $8.45 1,763,283.0 -5.62%
2025-02 $75.19 $68.29 $6.90 1,522,568.0 -4.97%
2025-01 $74.27 $66.55 $7.72 2,363,186.0 +5.47%

U Haul Holding Company-Aktien (UHAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.08 $67.35 $7.73 1,908,590.0 -2.39%
2024-11 $78.32 $67.28 $11.04 2,415,399.0 -3.63%
2024-10 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
2024-09 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
2024-08 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
2024-07 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
2024-06 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
2024-05 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
2024-04 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
2024-03 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
2024-02 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
2024-01 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company-Aktien (UHAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
2023-11 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
2023-10 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
2023-09 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
2023-08 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
2023-07 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
2023-06 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
2023-05 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
2023-04 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
2023-03 $60.27 $53.39 $6.87 3,786,814.0 +0.00%
rental_leasing_services HRI
$131.75
price up icon 1.55%
rental_leasing_services WSC
$24.75
price down icon 0.70%
rental_leasing_services CAR
$153.17
price down icon 1.49%
$164.83
price down icon 0.97%
rental_leasing_services AL
$59.98
price down icon 0.09%
rental_leasing_services R
$183.93
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):