Holen Sie sich die Stockscreener-App
47.42
0.30%
0.145
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $48.31 | $47.14 | $1.17 | 164,531.0 | +0.30% |
| 2026-03-03 | $48.32 | $46.42 | $1.90 | 349,840.0 | -2.13% |
| 2026-03-02 | $48.62 | $45.92 | $2.69 | 363,173.0 | +2.44% |
| 2026-02-27 | $47.18 | $45.89 | $1.29 | 429,338.0 | +0.75% |
| 2026-02-26 | $47.42 | $45.94 | $1.48 | 308,198.0 | +0.80% |
| 2026-02-25 | $47.62 | $46.00 | $1.62 | 330,326.0 | -1.80% |
| 2026-02-24 | $48.02 | $46.96 | $1.06 | 314,468.0 | +0.83% |
| 2026-02-23 | $47.52 | $46.42 | $1.10 | 381,169.0 | -1.96% |
| 2026-02-20 | $48.62 | $47.35 | $1.27 | 351,858.0 | +0.04% |
| 2026-02-19 | $48.00 | $46.95 | $1.05 | 276,130.0 | +0.50% |
| 2026-02-18 | $47.95 | $46.51 | $1.44 | 424,671.0 | +2.19% |
| 2026-02-17 | $46.86 | $45.62 | $1.24 | 396,965.0 | +1.06% |
| 2026-02-13 | $46.21 | $44.50 | $1.71 | 380,471.0 | +2.83% |
| 2026-02-12 | $46.57 | $43.93 | $2.64 | 524,938.0 | -1.50% |
| 2026-02-11 | $47.20 | $45.34 | $1.86 | 512,083.0 | -2.11% |
| 2026-02-10 | $46.91 | $45.15 | $1.76 | 584,951.0 | +3.13% |
| 2026-02-09 | $45.70 | $44.18 | $1.52 | 1,179,266.0 | -1.36% |
| 2026-02-06 | $46.94 | $45.41 | $1.53 | 916,489.0 | +0.33% |
| 2026-02-05 | $51.95 | $45.37 | $6.58 | 788,490.0 | -14.53% |
| 2026-02-04 | $54.07 | $52.03 | $2.04 | 539,540.0 | +2.11% |
| 2026-02-03 | $53.36 | $51.53 | $1.83 | 424,339.0 | +0.64% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.62 | $45.92 | $2.69 | 877,544.0 | +0.55% |
| 2026-02 | $54.07 | $43.93 | $10.14 | 9,431,831.0 | -8.09% |
| 2026-01 | $54.57 | $46.44 | $8.13 | 6,361,643.0 | +9.78% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.12 | $46.70 | $4.42 | 9,533,044.0 | -1.75% |
| 2025-11 | $50.45 | $44.40 | $6.05 | 18,497,432.0 | -0.78% |
| 2025-10 | $52.31 | $46.92 | $5.39 | 8,709,398.0 | -4.73% |
| 2025-09 | $54.21 | $49.82 | $4.39 | 9,150,836.0 | -2.57% |
| 2025-08 | $54.60 | $50.49 | $4.11 | 7,778,979.0 | +0.46% |
| 2025-07 | $57.38 | $51.31 | $6.07 | 6,312,502.0 | -4.36% |
| 2025-06 | $58.28 | $53.53 | $4.75 | 6,598,649.0 | -4.68% |
| 2025-05 | $60.14 | $54.07 | $6.07 | 5,065,388.0 | +4.09% |
| 2025-04 | $61.34 | $50.05 | $11.29 | 5,376,160.0 | -7.40% |
| 2025-03 | $63.35 | $56.71 | $6.64 | 5,822,936.0 | -3.85% |
| 2025-02 | $67.36 | $61.17 | $6.19 | 5,315,890.0 | -4.93% |
| 2025-01 | $66.75 | $62.00 | $4.75 | 4,866,790.0 | +1.08% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.25 | $62.03 | $6.22 | 6,374,713.0 | +2.11% |
| 2024-11 | $70.50 | $59.74 | $10.76 | 7,330,341.0 | -8.53% |
| 2024-10 | $72.39 | $63.67 | $8.72 | 4,608,662.0 | -5.19% |
| 2024-09 | $73.97 | $64.42 | $9.55 | 3,048,312.0 | +5.34% |
| 2024-08 | $68.45 | $57.53 | $10.92 | 3,423,966.0 | +7.25% |
| 2024-07 | $65.57 | $57.03 | $8.54 | 3,822,506.0 | +6.18% |
| 2024-06 | $63.44 | $58.68 | $4.76 | 4,115,089.0 | -1.27% |
| 2024-05 | $66.95 | $58.50 | $8.45 | 3,471,215.0 | -0.86% |
| 2024-04 | $67.86 | $60.41 | $7.45 | 4,061,125.0 | -8.04% |
| 2024-03 | $66.97 | $62.90 | $4.07 | 4,890,564.0 | +4.89% |
| 2024-02 | $66.74 | $59.51 | $7.23 | 4,093,645.0 | -0.47% |
| 2024-01 | $71.07 | $62.22 | $8.85 | 4,760,569.0 | -9.33% |
1.09%
0.29%
Kapitalisierung:
|
Volumen (24h):