Holen Sie sich die Stockscreener-App
67.73
1.04%
0.70
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $68.22 | $66.98 | $1.24 | 156,216.0 | +1.04% |
| 2024-11-01 | $69.25 | $66.94 | $2.31 | 501,400.0 | -1.80% |
| 2024-10-31 | $69.39 | $68.15 | $1.24 | 235,602.0 | -0.35% |
| 2024-10-30 | $68.96 | $66.29 | $2.67 | 136,798.0 | +2.54% |
| 2024-10-29 | $67.19 | $66.32 | $0.87 | 224,528.0 | -0.10% |
| 2024-10-28 | $67.56 | $66.19 | $1.37 | 226,224.0 | +2.00% |
| 2024-10-25 | $66.45 | $65.51 | $0.94 | 222,953.0 | -0.67% |
| 2024-10-24 | $66.03 | $64.54 | $1.49 | 158,418.0 | +1.71% |
| 2024-10-23 | $64.89 | $63.67 | $1.22 | 182,566.0 | +1.28% |
| 2024-10-22 | $64.77 | $63.98 | $0.789 | 244,937.0 | -1.17% |
| 2024-10-21 | $67.67 | $64.83 | $2.84 | 114,277.0 | -4.00% |
| 2024-10-18 | $67.93 | $66.75 | $1.18 | 192,067.0 | +0.03% |
| 2024-10-17 | $67.73 | $66.88 | $0.855 | 131,683.0 | -0.98% |
| 2024-10-16 | $68.80 | $67.78 | $1.02 | 119,622.0 | +0.46% |
| 2024-10-15 | $68.86 | $67.18 | $1.68 | 246,884.0 | -0.18% |
| 2024-10-14 | $68.28 | $67.20 | $1.08 | 121,259.0 | +0.13% |
| 2024-10-11 | $68.57 | $67.12 | $1.45 | 234,932.0 | +0.92% |
| 2024-10-10 | $69.08 | $66.95 | $2.12 | 159,922.0 | -1.98% |
| 2024-10-09 | $68.92 | $68.16 | $0.755 | 137,265.0 | +0.31% |
| 2024-10-08 | $69.41 | $68.37 | $1.04 | 146,704.0 | -0.57% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $69.25 | $66.94 | $2.31 | 813,832.0 | -0.78% |
| 2024-10 | $72.39 | $63.67 | $8.72 | 4,608,662.0 | -5.19% |
| 2024-09 | $73.97 | $64.42 | $9.55 | 3,048,312.0 | +5.34% |
| 2024-08 | $68.45 | $57.53 | $10.92 | 3,423,966.0 | +7.25% |
| 2024-07 | $65.57 | $57.03 | $8.54 | 3,822,506.0 | +6.18% |
| 2024-06 | $63.44 | $58.68 | $4.76 | 4,115,089.0 | -1.27% |
| 2024-05 | $66.95 | $58.50 | $8.45 | 3,471,215.0 | -0.86% |
| 2024-04 | $67.86 | $60.41 | $7.45 | 4,061,125.0 | -8.04% |
| 2024-03 | $66.97 | $62.90 | $4.07 | 4,890,564.0 | +4.89% |
| 2024-02 | $66.74 | $59.51 | $7.23 | 4,093,645.0 | -0.47% |
| 2024-01 | $71.07 | $62.22 | $8.85 | 4,760,569.0 | -9.33% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.52 | $53.72 | $17.80 | 5,263,465.0 | +30.08% |
| 2023-11 | $54.48 | $45.83 | $8.65 | 3,795,591.0 | +14.70% |
| 2023-10 | $53.28 | $46.24 | $7.04 | 4,790,295.0 | -9.89% |
| 2023-09 | $55.43 | $51.91 | $3.52 | 7,410,928.0 | -1.60% |
| 2023-08 | $57.77 | $51.98 | $5.79 | 5,192,181.0 | -6.94% |
| 2023-07 | $59.31 | $48.67 | $10.64 | 5,452,540.0 | +12.91% |
| 2023-06 | $51.16 | $43.62 | $7.54 | 9,556,724.0 | +9.46% |
| 2023-05 | $59.77 | $46.29 | $13.48 | 9,011,295.0 | -14.44% |
| 2023-04 | $55.60 | $50.54 | $5.06 | 3,535,388.0 | +4.34% |
| 2023-03 | $53.03 | $47.22 | $5.81 | 3,677,310.0 | +0.00% |
1.95%
3.45%
Kapitalisierung:
|
Volumen (24h):