Holen Sie sich die Stockscreener-App
56.94
2.67%
-1.56
Handel nachbörslich:
56.94
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $59.54 | $56.81 | $2.73 | 277,112.0 | -2.67% |
| 2025-03-12 | $60.13 | $57.94 | $2.19 | 250,858.0 | -1.68% |
| 2025-03-11 | $62.39 | $59.46 | $2.93 | 203,851.0 | -4.40% |
| 2025-03-10 | $63.25 | $61.85 | $1.40 | 270,835.0 | -1.14% |
| 2025-03-07 | $63.11 | $61.16 | $1.95 | 257,819.0 | +1.12% |
| 2025-03-06 | $63.12 | $61.70 | $1.42 | 216,948.0 | -0.05% |
| 2025-03-05 | $62.90 | $60.57 | $2.33 | 202,593.0 | +2.72% |
| 2025-03-04 | $62.05 | $60.64 | $1.41 | 159,239.0 | -2.40% |
| 2025-03-03 | $63.35 | $61.70 | $1.65 | 284,462.0 | +0.94% |
| 2025-02-28 | $62.72 | $61.17 | $1.55 | 970,476.0 | -0.98% |
| 2025-02-27 | $63.60 | $61.76 | $1.84 | 524,666.0 | -1.72% |
| 2025-02-26 | $65.17 | $63.13 | $2.04 | 219,267.0 | -1.40% |
| 2025-02-25 | $64.72 | $63.31 | $1.41 | 173,642.0 | +0.47% |
| 2025-02-24 | $64.49 | $63.73 | $0.76 | 222,851.0 | -0.34% |
| 2025-02-21 | $66.13 | $63.98 | $2.15 | 193,387.0 | -2.72% |
| 2025-02-20 | $66.51 | $65.35 | $1.16 | 216,514.0 | -0.96% |
| 2025-02-19 | $66.75 | $65.68 | $1.07 | 217,360.0 | -1.07% |
| 2025-02-18 | $67.36 | $65.98 | $1.38 | 283,597.0 | +1.22% |
| 2025-02-14 | $66.60 | $65.44 | $1.16 | 167,767.0 | +1.40% |
| 2025-02-13 | $65.67 | $64.07 | $1.60 | 174,173.0 | +1.90% |
| 2025-02-12 | $64.34 | $63.17 | $1.17 | 188,105.0 | -0.19% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $63.35 | $56.81 | $6.54 | 2,400,829.0 | -7.49% |
| 2025-02 | $67.36 | $61.17 | $6.19 | 5,315,890.0 | -4.93% |
| 2025-01 | $66.75 | $62.00 | $4.75 | 4,866,790.0 | +1.08% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.25 | $62.03 | $6.22 | 6,374,713.0 | +2.11% |
| 2024-11 | $70.50 | $59.74 | $10.76 | 7,330,341.0 | -8.53% |
| 2024-10 | $72.39 | $63.67 | $8.72 | 4,608,662.0 | -5.19% |
| 2024-09 | $73.97 | $64.42 | $9.55 | 3,048,312.0 | +5.34% |
| 2024-08 | $68.45 | $57.53 | $10.92 | 3,423,966.0 | +7.25% |
| 2024-07 | $65.57 | $57.03 | $8.54 | 3,822,506.0 | +6.18% |
| 2024-06 | $63.44 | $58.68 | $4.76 | 4,115,089.0 | -1.27% |
| 2024-05 | $66.95 | $58.50 | $8.45 | 3,471,215.0 | -0.86% |
| 2024-04 | $67.86 | $60.41 | $7.45 | 4,061,125.0 | -8.04% |
| 2024-03 | $66.97 | $62.90 | $4.07 | 4,890,564.0 | +4.89% |
| 2024-02 | $66.74 | $59.51 | $7.23 | 4,093,645.0 | -0.47% |
| 2024-01 | $71.07 | $62.22 | $8.85 | 4,760,569.0 | -9.33% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.52 | $53.72 | $17.80 | 5,263,465.0 | +30.08% |
| 2023-11 | $54.48 | $45.83 | $8.65 | 3,795,591.0 | +14.70% |
| 2023-10 | $53.28 | $46.24 | $7.04 | 4,790,295.0 | -9.89% |
| 2023-09 | $55.43 | $51.91 | $3.52 | 7,410,928.0 | -1.60% |
| 2023-08 | $57.77 | $51.98 | $5.79 | 5,192,181.0 | -6.94% |
| 2023-07 | $59.31 | $48.67 | $10.64 | 5,452,540.0 | +12.91% |
| 2023-06 | $51.16 | $43.62 | $7.54 | 9,556,724.0 | +9.46% |
| 2023-05 | $59.77 | $46.29 | $13.48 | 9,011,295.0 | -14.44% |
| 2023-04 | $55.60 | $50.54 | $5.06 | 3,535,388.0 | +4.34% |
| 2023-03 | $53.03 | $47.22 | $5.81 | 3,677,310.0 | +0.00% |
2.00%
Kapitalisierung:
|
Volumen (24h):