Holen Sie sich die Stockscreener-App
53.85
0.28%
0.15
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $54.57 | $53.09 | $1.48 | 334,829.0 | +0.28% |
| 2026-01-21 | $53.81 | $52.00 | $1.81 | 342,572.0 | +4.29% |
| 2026-01-20 | $52.30 | $51.26 | $1.04 | 294,117.0 | -1.98% |
| 2026-01-16 | $52.79 | $52.32 | $0.47 | 244,715.0 | -0.38% |
| 2026-01-15 | $53.18 | $51.90 | $1.28 | 205,989.0 | +1.38% |
| 2026-01-14 | $52.34 | $51.27 | $1.08 | 264,760.0 | +0.54% |
| 2026-01-13 | $51.79 | $50.38 | $1.41 | 356,818.0 | +1.87% |
| 2026-01-12 | $51.15 | $50.22 | $0.93 | 325,676.0 | +0.36% |
| 2026-01-09 | $50.81 | $49.82 | $0.99 | 273,374.0 | +0.48% |
| 2026-01-08 | $50.42 | $48.59 | $1.83 | 282,730.0 | +2.61% |
| 2026-01-07 | $49.97 | $48.49 | $1.48 | 277,708.0 | -0.51% |
| 2026-01-06 | $49.49 | $48.28 | $1.21 | 415,629.0 | +0.88% |
| 2026-01-05 | $49.23 | $46.66 | $2.58 | 382,159.0 | +4.44% |
| 2026-01-02 | $47.33 | $46.44 | $0.893 | 256,515.0 | +0.17% |
| 2025-12-31 | $47.26 | $46.66 | $0.60 | 251,302.0 | -1.12% |
| 2025-12-30 | $47.35 | $46.70 | $0.65 | 303,258.0 | +0.77% |
| 2025-12-29 | $47.78 | $46.82 | $0.96 | 348,842.0 | -1.53% |
| 2025-12-26 | $47.81 | $47.20 | $0.61 | 256,968.0 | +0.17% |
| 2025-12-24 | $47.59 | $47.11 | $0.48 | 192,405.0 | +0.32% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.57 | $46.44 | $8.13 | 4,592,420.0 | +15.21% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.12 | $46.70 | $4.42 | 9,533,044.0 | -1.75% |
| 2025-11 | $50.45 | $44.40 | $6.05 | 18,497,432.0 | -0.78% |
| 2025-10 | $52.31 | $46.92 | $5.39 | 8,709,398.0 | -4.73% |
| 2025-09 | $54.21 | $49.82 | $4.39 | 9,150,836.0 | -2.57% |
| 2025-08 | $54.60 | $50.49 | $4.11 | 7,778,979.0 | +0.46% |
| 2025-07 | $57.38 | $51.31 | $6.07 | 6,312,502.0 | -4.36% |
| 2025-06 | $58.28 | $53.53 | $4.75 | 6,598,649.0 | -4.68% |
| 2025-05 | $60.14 | $54.07 | $6.07 | 5,065,388.0 | +4.09% |
| 2025-04 | $61.34 | $50.05 | $11.29 | 5,376,160.0 | -7.40% |
| 2025-03 | $63.35 | $56.71 | $6.64 | 5,822,936.0 | -3.85% |
| 2025-02 | $67.36 | $61.17 | $6.19 | 5,315,890.0 | -4.93% |
| 2025-01 | $66.75 | $62.00 | $4.75 | 4,866,790.0 | +1.08% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.25 | $62.03 | $6.22 | 6,374,713.0 | +2.11% |
| 2024-11 | $70.50 | $59.74 | $10.76 | 7,330,341.0 | -8.53% |
| 2024-10 | $72.39 | $63.67 | $8.72 | 4,608,662.0 | -5.19% |
| 2024-09 | $73.97 | $64.42 | $9.55 | 3,048,312.0 | +5.34% |
| 2024-08 | $68.45 | $57.53 | $10.92 | 3,423,966.0 | +7.25% |
| 2024-07 | $65.57 | $57.03 | $8.54 | 3,822,506.0 | +6.18% |
| 2024-06 | $63.44 | $58.68 | $4.76 | 4,115,089.0 | -1.27% |
| 2024-05 | $66.95 | $58.50 | $8.45 | 3,471,215.0 | -0.86% |
| 2024-04 | $67.86 | $60.41 | $7.45 | 4,061,125.0 | -8.04% |
| 2024-03 | $66.97 | $62.90 | $4.07 | 4,890,564.0 | +4.89% |
| 2024-02 | $66.74 | $59.51 | $7.23 | 4,093,645.0 | -0.47% |
| 2024-01 | $71.07 | $62.22 | $8.85 | 4,760,569.0 | -9.33% |
0.53%
Kapitalisierung:
|
Volumen (24h):