Holen Sie sich die Stockscreener-App
63.33
0.73%
0.46
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $64.12 | $62.97 | $1.15 | 164,581.0 | +0.73% |
| 2024-11-26 | $63.41 | $62.16 | $1.25 | 261,064.0 | -0.99% |
| 2024-11-25 | $65.95 | $63.37 | $2.58 | 710,332.0 | +0.63% |
| 2024-11-22 | $63.34 | $60.84 | $2.50 | 158,084.0 | +2.35% |
| 2024-11-21 | $62.28 | $60.30 | $1.98 | 303,352.0 | +2.12% |
| 2024-11-20 | $61.01 | $59.74 | $1.27 | 512,448.0 | +0.20% |
| 2024-11-19 | $60.61 | $59.77 | $0.84 | 909,124.0 | -0.74% |
| 2024-11-18 | $61.65 | $60.39 | $1.26 | 466,935.0 | -0.80% |
| 2024-11-15 | $62.23 | $61.10 | $1.12 | 268,972.0 | -2.11% |
| 2024-11-14 | $63.75 | $62.17 | $1.58 | 465,731.0 | -1.56% |
| 2024-11-13 | $64.81 | $63.32 | $1.49 | 261,263.0 | -1.17% |
| 2024-11-12 | $66.11 | $63.92 | $2.19 | 455,495.0 | -3.09% |
| 2024-11-11 | $67.83 | $66.10 | $1.73 | 301,417.0 | -1.49% |
| 2024-11-08 | $67.73 | $66.72 | $1.01 | 245,262.0 | +0.60% |
| 2024-11-07 | $70.20 | $66.39 | $3.81 | 468,678.0 | -3.82% |
| 2024-11-06 | $70.50 | $68.67 | $1.83 | 218,106.0 | +0.38% |
| 2024-11-05 | $69.77 | $67.33 | $2.44 | 246,085.0 | +2.32% |
| 2024-11-04 | $68.22 | $66.98 | $1.24 | 156,216.0 | +1.04% |
| 2024-11-01 | $69.25 | $66.94 | $2.31 | 501,400.0 | -1.80% |
| 2024-10-31 | $69.39 | $68.15 | $1.24 | 235,602.0 | -0.35% |
| 2024-10-30 | $68.96 | $66.29 | $2.67 | 136,798.0 | +2.54% |
| 2024-10-29 | $67.19 | $66.32 | $0.87 | 224,528.0 | -0.10% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Haul Holding Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHAL.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Haul Holding Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $70.50 | $59.74 | $10.76 | 7,239,126.0 | -7.22% |
| 2024-10 | $72.39 | $63.67 | $8.72 | 4,608,662.0 | -5.19% |
| 2024-09 | $73.97 | $64.42 | $9.55 | 3,048,312.0 | +5.34% |
| 2024-08 | $68.45 | $57.53 | $10.92 | 3,423,966.0 | +7.25% |
| 2024-07 | $65.57 | $57.03 | $8.54 | 3,822,506.0 | +6.18% |
| 2024-06 | $63.44 | $58.68 | $4.76 | 4,115,089.0 | -1.27% |
| 2024-05 | $66.95 | $58.50 | $8.45 | 3,471,215.0 | -0.86% |
| 2024-04 | $67.86 | $60.41 | $7.45 | 4,061,125.0 | -8.04% |
| 2024-03 | $66.97 | $62.90 | $4.07 | 4,890,564.0 | +4.89% |
| 2024-02 | $66.74 | $59.51 | $7.23 | 4,093,645.0 | -0.47% |
| 2024-01 | $71.07 | $62.22 | $8.85 | 4,760,569.0 | -9.33% |
U Haul Holding Company-Aktien (UHAL.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.52 | $53.72 | $17.80 | 5,263,465.0 | +30.08% |
| 2023-11 | $54.48 | $45.83 | $8.65 | 3,795,591.0 | +14.70% |
| 2023-10 | $53.28 | $46.24 | $7.04 | 4,790,295.0 | -9.89% |
| 2023-09 | $55.43 | $51.91 | $3.52 | 7,410,928.0 | -1.60% |
| 2023-08 | $57.77 | $51.98 | $5.79 | 5,192,181.0 | -6.94% |
| 2023-07 | $59.31 | $48.67 | $10.64 | 5,452,540.0 | +12.91% |
| 2023-06 | $51.16 | $43.62 | $7.54 | 9,556,724.0 | +9.46% |
| 2023-05 | $59.77 | $46.29 | $13.48 | 9,011,295.0 | -14.44% |
| 2023-04 | $55.60 | $50.54 | $5.06 | 3,535,388.0 | +4.34% |
| 2023-03 | $53.03 | $47.22 | $5.81 | 3,677,310.0 | +0.00% |
0.15%
1.05%
Kapitalisierung:
|
Volumen (24h):