Ultrapar Participacoes S A Adr (UGP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ultrapar Participacoes S A Adr-Aktien (UGP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$2.75	$2.67	$0.085	3,414,900.0	+1.13%
2024-12-19	$2.69	$2.61	$0.08	2,630,670.0	+3.11%
2024-12-18	$2.69	$2.55	$0.14	3,229,700.0	-6.55%
2024-12-17	$2.78	$2.69	$0.0934	3,441,247.0	+1.85%
2024-12-16	$2.78	$2.69	$0.09	1,108,333.0	-3.91%
2024-12-13	$2.88	$2.80	$0.08	2,261,052.0	-4.10%
2024-12-12	$3.02	$2.89	$0.13	2,484,025.0	-6.09%
2024-12-11	$3.20	$2.98	$0.2124	4,158,243.0	+2.30%
2024-12-10	$3.08	$3.01	$0.07	2,452,573.0	+4.81%
2024-12-09	$3.00	$2.90	$0.0981	1,815,374.0	-0.68%
2024-12-06	$3.02	$2.89	$0.13	1,996,841.0	-3.93%
2024-12-05	$3.11	$3.04	$0.07	2,352,048.0	+3.04%
2024-12-04	$3.01	$2.92	$0.095	3,156,079.0	+0.00%
2024-12-03	$2.97	$2.91	$0.0582	3,081,189.0	-0.34%
2024-12-02	$2.99	$2.87	$0.12	4,622,098.0	+0.68%
2024-11-29	$3.00	$2.80	$0.20	4,201,846.0	-3.59%
2024-11-27	$3.22	$3.04	$0.18	3,628,299.0	-6.13%
2024-11-26	$3.33	$3.23	$0.105	3,305,225.0	+2.84%
2024-11-25	$3.21	$3.15	$0.055	2,602,733.0	-0.31%
2024-11-22	$3.19	$3.10	$0.09	2,275,962.0	+0.95%

Ultrapar Participacoes S A Adr-Aktien (UGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultrapar Participacoes S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultrapar Participacoes S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ultrapar Participacoes S A Adr-Aktien (UGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.20	$2.55	$0.6474	45,619,272.0	-9.15%
2024-11	$3.83	$2.80	$1.03	52,013,037.0	-18.51%
2024-10	$4.04	$3.51	$0.5313	29,075,438.0	-6.70%
2024-09	$4.36	$3.79	$0.565	19,965,359.0	-6.73%
2024-08	$4.51	$3.77	$0.731	27,806,174.0	+5.58%
2024-07	$4.35	$3.78	$0.57	25,726,199.0	+0.77%
2024-06	$4.47	$3.89	$0.58	23,557,661.0	-11.74%
2024-05	$5.37	$4.41	$0.955	28,762,880.0	-11.75%
2024-04	$5.85	$4.96	$0.885	31,355,700.0	-12.24%
2024-03	$5.99	$5.51	$0.475	31,155,331.0	-3.38%
2024-02	$6.34	$5.49	$0.855	30,724,257.0	+3.68%
2024-01	$5.80	$5.23	$0.575	25,398,801.0	+5.35%

Ultrapar Participacoes S A Adr-Aktien (UGP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$5.51	$5.00	$0.51	29,044,671.0	+6.48%
2023-11	$5.16	$4.06	$1.10	29,481,577.0	+26.93%
2023-10	$4.25	$3.40	$0.85	27,994,055.0	+9.26%
2023-09	$3.97	$3.52	$0.445	26,008,111.0	+0.82%
2023-08	$3.98	$3.58	$0.40	32,174,576.0	-7.85%
2023-07	$4.11	$3.67	$0.435	26,058,210.0	+0.51%
2023-06	$3.94	$3.31	$0.63	31,350,960.0	+18.73%
2023-05	$3.52	$2.74	$0.785	24,009,828.0	+15.33%
2023-04	$3.03	$2.67	$0.355	27,963,947.0	+5.13%
2023-03	$2.76	$2.42	$0.345	43,342,694.0	+7.48%
2023-02	$2.73	$2.38	$0.345	29,834,297.0	-2.68%
2023-01	$2.67	$2.18	$0.495	25,781,050.0	+7.85%

Ultrapar Participacoes S A Adr-Aktien (UGP) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$2.82	$2.21	$0.61	30,858,531.0	-10.70%
2022-11	$2.92	$2.31	$0.605	33,500,032.0	+3.83%
2022-10	$2.70	$2.28	$0.42	29,712,267.0	+19.18%
2022-09	$2.71	$2.13	$0.58	25,522,897.0	-17.67%
2022-08	$2.92	$2.45	$0.47	23,576,166.0	+6.83%
2022-07	$2.54	$2.13	$0.405	22,572,229.0	+5.96%
2022-06	$3.05	$2.28	$0.77	28,692,842.0	-21.67%
2022-05	$3.09	$2.25	$0.84	39,188,433.0	+12.36%
2022-04	$3.21	$2.65	$0.56	22,793,434.0	-11.88%
2022-03	$3.18	$2.32	$0.86	34,388,752.0	+4.12%
2022-02	$3.10	$2.65	$0.445	17,828,597.0	+1.75%
2022-01	$2.89	$2.21	$0.68	28,576,552.0	+8.33%

PBF

$25.15

1.22%

CSAN

$5.62

3.12%

DKL

$40.49

1.25%

IEP

$9.53

2.58%

DINO

$33.76

0.27%