Proshares Ultra Gold 2 X Shares (UGL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-19	$42.16	$41.43	$0.73	1,377,074.0	+2.11%
2025-09-18	$41.46	$40.83	$0.6306	1,505,824.0	-0.91%
2025-09-17	$42.70	$41.25	$1.45	2,394,011.0	-1.65%
2025-09-16	$42.63	$42.07	$0.5585	1,771,427.0	+0.38%
2025-09-15	$42.27	$41.50	$0.77	1,799,029.0	+2.03%
2025-09-12	$41.57	$41.25	$0.32	1,098,257.0	+0.46%
2025-09-11	$41.27	$40.72	$0.5501	1,310,399.0	-0.41%
2025-09-10	$41.60	$41.15	$0.455	1,464,718.0	+0.73%
2025-09-09	$42.03	$40.94	$1.09	2,451,374.0	-0.36%
2025-09-08	$41.38	$40.80	$0.5765	2,293,402.0	+1.60%
2025-09-05	$40.70	$40.06	$0.6397	2,130,555.0	+2.30%
2025-09-04	$39.86	$39.30	$0.556	1,908,652.0	-0.80%
2025-09-03	$40.36	$39.78	$0.58	2,772,449.0	+1.24%
2025-09-02	$39.50	$38.23	$1.27	3,982,739.0	+4.62%
2025-08-29	$37.76	$36.81	$0.95	2,075,461.0	+2.25%
2025-08-28	$36.88	$36.45	$0.43	1,620,832.0	+1.65%
2025-08-27	$36.28	$35.71	$0.5654	854,624.0	+0.72%
2025-08-26	$36.03	$35.60	$0.43	1,224,056.0	+1.59%
2025-08-25	$35.66	$35.38	$0.285	356,179.0	-0.38%
2025-08-22	$35.69	$34.61	$1.08	958,553.0	+2.01%

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Gold 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Gold 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$42.70	$38.23	$4.47	29,636,984.0	+11.75%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%

Proshares Ultra Gold 2 X Shares-Aktien (UGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$16.32	$14.72	$1.59	10,326,588.0	+1.70%
2023-11	$15.93	$14.20	$1.73	9,867,412.0	+4.25%
2023-10	$15.44	$12.65	$2.79	11,618,080.0	+14.52%
2023-09	$14.78	$13.13	$1.65	6,848,404.0	-10.04%
2023-08	$14.98	$13.84	$1.15	8,502,420.0	-3.48%
2023-07	$15.49	$14.29	$1.20	6,281,392.0	+4.02%
2023-06	$15.65	$14.16	$1.49	7,027,988.0	-5.19%
2023-05	$17.04	$14.98	$2.05	11,822,524.0	-3.50%
2023-04	$16.96	$15.65	$1.31	9,954,504.0	+1.02%
2023-03	$16.31	$13.42	$2.89	13,197,812.0	+15.32%
2023-02	$15.76	$13.38	$2.37	8,505,048.0	-11.01%
2023-01	$15.68	$13.82	$1.85	9,040,312.0	+11.11%

VTV

$185.68

0.08%

VUG

$480.42

0.91%

IJH

$65.61

0.80%

EFA

$93.00

0.39%

IWF

$468.65

0.97%

QQQ

$599.35

0.68%