Holen Sie sich die Stockscreener-App
60.29
1.94%
1.1454
Handel nachbörslich:
60.20
-0.0877
-0.15%
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $60.35 | $59.61 | $0.74 | 10,067.0 | +1.94% |
| 2025-03-11 | $59.61 | $58.90 | $0.7107 | 7,596.0 | +1.00% |
| 2025-03-10 | $59.20 | $58.54 | $0.6648 | 9,932.0 | -0.70% |
| 2025-03-07 | $60.20 | $58.76 | $1.44 | 15,615.0 | +0.53% |
| 2025-03-06 | $59.75 | $58.55 | $1.20 | 18,981.0 | -1.92% |
| 2025-03-05 | $59.86 | $58.72 | $1.14 | 34,115.0 | -2.51% |
| 2025-03-04 | $61.47 | $61.35 | $0.12 | 2,761.0 | -0.07% |
| 2025-03-03 | $62.55 | $60.95 | $1.60 | 34,858.0 | -1.79% |
| 2025-02-28 | $62.51 | $61.80 | $0.7069 | 19,719.0 | -0.31% |
| 2025-02-27 | $62.78 | $61.91 | $0.87 | 11,074.0 | +2.12% |
| 2025-02-26 | $61.68 | $61.11 | $0.57 | 11,610.0 | -1.11% |
| 2025-02-25 | $63.39 | $61.87 | $1.52 | 18,564.0 | -2.17% |
| 2025-02-24 | $63.60 | $63.00 | $0.605 | 14,967.0 | +0.10% |
| 2025-02-21 | $64.31 | $63.41 | $0.9006 | 8,359.0 | -2.31% |
| 2025-02-20 | $65.39 | $64.84 | $0.5456 | 7,798.0 | -0.05% |
| 2025-02-19 | $65.53 | $64.66 | $0.87 | 7,469.0 | +0.06% |
| 2025-02-18 | $65.30 | $64.81 | $0.49 | 8,972.0 | +0.34% |
| 2025-02-14 | $65.45 | $64.62 | $0.822 | 12,778.0 | -1.12% |
| 2025-02-13 | $65.45 | $64.28 | $1.17 | 10,958.0 | +1.51% |
| 2025-02-12 | $66.03 | $64.44 | $1.59 | 47,634.0 | -3.08% |
| 2025-02-11 | $66.73 | $66.09 | $0.6391 | 16,344.0 | +1.95% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Gasoline Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Gasoline Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $62.55 | $58.54 | $4.01 | 143,992.0 | -3.55% |
| 2025-02 | $66.73 | $61.11 | $5.62 | 679,698.0 | -2.32% |
| 2025-01 | $68.15 | $62.92 | $5.23 | 938,050.0 | +1.59% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.10 | $59.70 | $3.40 | 607,763.0 | +3.63% |
| 2024-11 | $63.71 | $59.67 | $4.04 | 781,713.0 | -2.55% |
| 2024-10 | $65.49 | $57.34 | $8.15 | 597,465.0 | +5.89% |
| 2024-09 | $61.38 | $55.37 | $6.02 | 627,056.0 | -6.15% |
| 2024-08 | $67.53 | $60.36 | $7.17 | 422,929.0 | -7.63% |
| 2024-07 | $70.72 | $64.04 | $6.68 | 326,217.0 | -0.30% |
| 2024-06 | $68.92 | $61.95 | $6.97 | 1,027,820.0 | +4.48% |
| 2024-05 | $70.99 | $64.14 | $6.85 | 1,478,152.0 | -8.86% |
| 2024-04 | $74.57 | $69.76 | $4.81 | 892,005.0 | +0.08% |
| 2024-03 | $71.79 | $65.34 | $6.45 | 565,463.0 | +6.26% |
| 2024-02 | $68.99 | $60.72 | $8.27 | 647,256.0 | +4.90% |
| 2024-01 | $66.60 | $57.87 | $8.73 | 493,145.0 | +4.83% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $56.91 | $7.05 | 515,724.0 | -2.30% |
| 2023-11 | $65.53 | $59.45 | $6.08 | 859,365.0 | -1.49% |
| 2023-10 | $68.59 | $60.69 | $7.90 | 739,139.0 | -6.79% |
| 2023-09 | $76.08 | $67.36 | $8.72 | 825,784.0 | -3.94% |
| 2023-08 | $75.43 | $68.84 | $6.59 | 745,159.0 | -3.96% |
| 2023-07 | $73.77 | $60.67 | $13.10 | 428,427.0 | +17.03% |
| 2023-06 | $63.56 | $56.92 | $6.64 | 354,633.0 | +8.45% |
| 2023-05 | $62.05 | $52.98 | $9.07 | 437,436.0 | -0.99% |
| 2023-04 | $65.63 | $57.29 | $8.34 | 436,024.0 | -4.00% |
| 2023-03 | $62.42 | $53.13 | $9.29 | 653,418.0 | +3.47% |
| 2023-02 | $61.16 | $54.75 | $6.41 | 457,644.0 | -4.98% |
| 2023-01 | $65.21 | $53.95 | $11.26 | 831,260.0 | +3.15% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):