58.43
0.15%
0.09
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $58.99 | $58.25 | $0.74 | 10,415.0 | +0.15% |
2024-09-27 | $58.81 | $57.77 | $1.04 | 15,273.0 | +0.42% |
2024-09-26 | $59.19 | $58.07 | $1.12 | 20,624.0 | -2.75% |
2024-09-25 | $60.37 | $59.02 | $1.35 | 26,236.0 | -1.23% |
2024-09-24 | $60.97 | $60.39 | $0.5817 | 20,172.0 | +1.38% |
2024-09-23 | $60.80 | $59.02 | $1.79 | 21,443.0 | -2.12% |
2024-09-20 | $61.00 | $60.64 | $0.36 | 31,402.0 | -0.41% |
2024-09-19 | $61.38 | $60.40 | $0.985 | 31,853.0 | +3.16% |
2024-09-18 | $60.17 | $59.15 | $1.02 | 14,465.0 | -0.54% |
2024-09-17 | $59.74 | $58.66 | $1.08 | 17,019.0 | +1.29% |
2024-09-16 | $59.05 | $58.55 | $0.50 | 19,341.0 | +1.89% |
2024-09-13 | $58.62 | $57.44 | $1.19 | 66,871.0 | +0.07% |
2024-09-12 | $57.82 | $56.69 | $1.13 | 32,837.0 | +2.28% |
2024-09-11 | $56.94 | $55.40 | $1.54 | 35,040.0 | +0.56% |
2024-09-10 | $57.29 | $55.37 | $1.92 | 26,554.0 | -1.86% |
2024-09-09 | $57.45 | $56.64 | $0.809 | 14,295.0 | +0.96% |
2024-09-06 | $58.25 | $55.84 | $2.41 | 27,043.0 | -1.24% |
2024-09-05 | $58.54 | $57.00 | $1.54 | 60,108.0 | -1.24% |
2024-09-04 | $58.62 | $58.05 | $0.57 | 57,006.0 | -1.49% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Gasoline Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Gasoline Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $61.38 | $55.37 | $6.02 | 637,471.0 | -6.15% |
2024-08 | $67.53 | $60.36 | $7.17 | 422,929.0 | -7.63% |
2024-07 | $70.72 | $64.04 | $6.68 | 326,217.0 | -0.30% |
2024-06 | $68.92 | $61.95 | $6.97 | 1,027,820.0 | +4.48% |
2024-05 | $70.99 | $64.14 | $6.85 | 1,478,152.0 | -8.86% |
2024-04 | $74.57 | $69.76 | $4.81 | 892,005.0 | +0.08% |
2024-03 | $71.79 | $65.34 | $6.45 | 565,463.0 | +6.26% |
2024-02 | $68.99 | $60.72 | $8.27 | 647,256.0 | +4.90% |
2024-01 | $66.60 | $57.87 | $8.73 | 493,145.0 | +4.83% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $63.95 | $56.91 | $7.05 | 515,724.0 | -2.30% |
2023-11 | $65.53 | $59.45 | $6.08 | 859,365.0 | -1.49% |
2023-10 | $68.59 | $60.69 | $7.90 | 739,139.0 | -6.79% |
2023-09 | $76.08 | $67.36 | $8.72 | 825,784.0 | -3.94% |
2023-08 | $75.43 | $68.84 | $6.59 | 745,159.0 | -3.96% |
2023-07 | $73.77 | $60.67 | $13.10 | 428,427.0 | +17.03% |
2023-06 | $63.56 | $56.92 | $6.64 | 354,633.0 | +8.45% |
2023-05 | $62.05 | $52.98 | $9.07 | 437,436.0 | -0.99% |
2023-04 | $65.63 | $57.29 | $8.34 | 436,024.0 | -4.00% |
2023-03 | $62.42 | $53.13 | $9.29 | 653,418.0 | +3.47% |
2023-02 | $61.16 | $54.75 | $6.41 | 457,644.0 | -4.98% |
2023-01 | $65.21 | $53.95 | $11.26 | 831,260.0 | +3.15% |
United States Gasoline Fund Lp-Aktien (UGA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $59.99 | $49.22 | $10.77 | 648,201.0 | +4.06% |
2022-11 | $66.76 | $54.41 | $12.35 | 920,627.0 | -3.55% |
2022-10 | $63.04 | $55.00 | $8.04 | 1,223,660.0 | +13.21% |
2022-09 | $56.00 | $50.23 | $5.77 | 962,118.0 | -0.21% |
2022-08 | $62.66 | $52.71 | $9.95 | 1,652,707.0 | -15.07% |
2022-07 | $71.41 | $59.30 | $12.11 | 1,562,958.0 | -8.23% |
2022-06 | $80.29 | $66.09 | $14.20 | 2,645,051.0 | -7.53% |
2022-05 | $75.20 | $60.20 | $15.00 | 2,221,357.0 | +19.62% |
2022-04 | $62.35 | $53.07 | $9.28 | 1,080,373.0 | +10.09% |
2022-03 | $67.34 | $50.68 | $16.66 | 3,588,717.0 | +7.68% |
2022-02 | $53.47 | $46.50 | $6.97 | 1,334,706.0 | +9.65% |
2022-01 | $47.30 | $41.09 | $6.21 | 643,086.0 | +15.16% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):