Holen Sie sich die Stockscreener-App
8.28
0.98%
0.08
United Guardian Inc-Aktien (UG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $8.30 | $8.04 | $0.26 | 6,988.0 | +0.98% |
| 2025-06-05 | $8.24 | $8.17 | $0.07 | 3,513.0 | -0.04% |
| 2025-06-04 | $8.23 | $8.13 | $0.10 | 1,938.0 | +0.65% |
| 2025-06-03 | $8.49 | $8.08 | $0.41 | 8,103.0 | -2.63% |
| 2025-06-02 | $8.49 | $8.37 | $0.12 | 780.0 | +0.84% |
| 2025-05-30 | $8.48 | $8.30 | $0.1756 | 2,567.0 | -0.12% |
| 2025-05-29 | $8.57 | $8.31 | $0.26 | 2,270.0 | -1.95% |
| 2025-05-28 | $8.74 | $8.30 | $0.4359 | 1,937.0 | -0.13% |
| 2025-05-27 | $8.66 | $8.00 | $0.6557 | 3,982.0 | +4.25% |
| 2025-05-23 | $8.25 | $8.14 | $0.1119 | 3,316.0 | -0.12% |
| 2025-05-22 | $8.45 | $8.15 | $0.2999 | 4,325.0 | -3.78% |
| 2025-05-21 | $8.70 | $8.35 | $0.35 | 3,185.0 | -3.09% |
| 2025-05-20 | $8.74 | $8.54 | $0.205 | 2,122.0 | +1.33% |
| 2025-05-19 | $8.81 | $8.34 | $0.4654 | 3,587.0 | +2.56% |
| 2025-05-16 | $8.64 | $8.21 | $0.4254 | 5,802.0 | +2.69% |
| 2025-05-15 | $8.28 | $8.09 | $0.195 | 4,981.0 | +1.24% |
| 2025-05-14 | $8.13 | $8.09 | $0.0405 | 1,662.0 | -0.74% |
| 2025-05-13 | $8.25 | $8.15 | $0.10 | 4,773.0 | -1.21% |
| 2025-05-12 | $8.48 | $8.10 | $0.38 | 6,978.0 | +2.40% |
| 2025-05-09 | $8.14 | $8.05 | $0.0949 | 1,311.0 | +0.35% |
United Guardian Inc-Aktien (UG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Guardian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Guardian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Guardian Inc-Aktien (UG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.49 | $8.04 | $0.45 | 28,310.0 | -0.24% |
| 2025-05 | $8.81 | $7.84 | $0.97 | 120,508.0 | +4.93% |
| 2025-04 | $9.27 | $7.73 | $1.54 | 226,963.0 | -12.01% |
| 2025-03 | $10.29 | $8.80 | $1.49 | 211,659.0 | -13.31% |
| 2025-02 | $11.54 | $10.00 | $1.54 | 153,054.0 | -10.10% |
| 2025-01 | $11.98 | $9.74 | $2.24 | 138,511.0 | +20.66% |
United Guardian Inc-Aktien (UG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $9.33 | $0.8652 | 255,158.0 | -2.79% |
| 2024-11 | $13.70 | $9.00 | $4.70 | 390,509.0 | -25.85% |
| 2024-10 | $16.00 | $11.50 | $4.50 | 436,416.0 | -16.44% |
| 2024-09 | $16.25 | $13.06 | $3.19 | 376,449.0 | +11.36% |
| 2024-08 | $15.02 | $10.50 | $4.52 | 357,386.0 | +28.93% |
| 2024-07 | $12.50 | $8.97 | $3.53 | 442,316.0 | +23.71% |
| 2024-06 | $9.64 | $8.76 | $0.8803 | 94,178.0 | -4.08% |
| 2024-05 | $9.49 | $7.79 | $1.70 | 217,966.0 | +13.52% |
| 2024-04 | $8.49 | $7.35 | $1.14 | 136,606.0 | +7.32% |
| 2024-03 | $8.89 | $7.02 | $1.87 | 197,219.0 | -7.44% |
| 2024-02 | $9.37 | $7.52 | $1.85 | 214,222.0 | +7.62% |
| 2024-01 | $8.34 | $7.10 | $1.24 | 179,466.0 | +6.67% |
United Guardian Inc-Aktien (UG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.51 | $6.75 | $1.76 | 228,672.0 | -11.36% |
| 2023-11 | $8.92 | $5.79 | $3.13 | 181,860.0 | +33.60% |
| 2023-10 | $7.51 | $5.94 | $1.57 | 166,956.0 | -19.26% |
| 2023-09 | $8.18 | $7.31 | $0.8699 | 116,727.0 | -1.06% |
| 2023-08 | $8.30 | $7.32 | $0.98 | 95,880.0 | -7.18% |
| 2023-07 | $8.78 | $7.24 | $1.54 | 221,351.0 | -0.77% |
| 2023-06 | $9.45 | $8.15 | $1.30 | 181,456.0 | -4.58% |
| 2023-05 | $10.23 | $8.50 | $1.73 | 111,494.0 | -10.07% |
| 2023-04 | $10.25 | $8.60 | $1.65 | 135,000.0 | +2.45% |
| 2023-03 | $11.61 | $9.03 | $2.58 | 166,273.0 | -20.27% |
| 2023-02 | $12.51 | $11.06 | $1.45 | 93,697.0 | +2.61% |
| 2023-01 | $12.27 | $10.39 | $1.88 | 106,553.0 | +10.06% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):