Holen Sie sich die Stockscreener-App
5.49
0.37%
0.02
Unifi Inc-Aktien (UFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $5.62 | $5.47 | $0.1496 | 28,437.0 | +0.37% |
| 2026-10-22 | $5.49 | $5.38 | $0.11 | 63,352.0 | -0.73% |
| 2026-10-21 | $5.70 | $5.50 | $0.202 | 66,719.0 | +0.92% |
| 2026-10-20 | $5.62 | $5.41 | $0.21 | 70,483.0 | -2.33% |
| 2026-10-19 | $5.79 | $5.57 | $0.22 | 89,654.0 | -1.06% |
| 2026-10-16 | $6.08 | $5.55 | $0.525 | 72,555.0 | -5.36% |
| 2026-10-15 | $5.99 | $5.73 | $0.26 | 87,206.0 | +4.74% |
| 2026-10-14 | $6.16 | $5.63 | $0.53 | 115,625.0 | -6.40% |
| 2026-10-13 | $6.13 | $6.00 | $0.13 | 63,129.0 | +1.00% |
| 2026-10-12 | $6.21 | $5.97 | $0.245 | 94,303.0 | -0.99% |
| 2026-10-09 | $6.29 | $6.08 | $0.215 | 62,984.0 | -1.46% |
| 2026-10-08 | $6.39 | $6.17 | $0.22 | 75,526.0 | -2.98% |
| 2026-10-07 | $6.52 | $6.25 | $0.27 | 65,496.0 | -2.90% |
| 2026-10-06 | $6.59 | $6.40 | $0.1899 | 58,694.0 | +2.18% |
| 2026-10-05 | $6.58 | $6.41 | $0.1743 | 76,385.0 | -1.83% |
| 2026-10-02 | $6.65 | $6.51 | $0.142 | 30,292.0 | +0.31% |
| 2026-10-01 | $6.56 | $6.44 | $0.1199 | 32,169.0 | -0.15% |
| 2026-09-30 | $6.69 | $6.50 | $0.19 | 18,727.0 | -1.95% |
| 2026-09-29 | $6.79 | $6.65 | $0.14 | 43,782.0 | -0.15% |
| 2026-09-28 | $6.83 | $6.44 | $0.39 | 111,581.0 | +1.06% |
| 2026-09-25 | $6.67 | $6.51 | $0.16 | 66,172.0 | +0.00% |
| 2026-09-24 | $6.73 | $6.46 | $0.27 | 34,774.0 | -1.64% |
| 2026-09-23 | $6.78 | $6.51 | $0.27 | 42,052.0 | +1.82% |
Unifi Inc-Aktien (UFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifi Inc-Aktien (UFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.65 | $5.38 | $1.27 | 1,153,009.0 | -15.93% |
| 2026-09 | $7.68 | $6.44 | $1.24 | 1,276,737.0 | -11.64% |
| 2026-08 | $8.47 | $6.34 | $2.13 | 3,673,353.0 | +15.65% |
| 2026-07 | $6.75 | $4.75 | $2.00 | 2,542,849.0 | +34.53% |
| 2026-06 | $5.21 | $3.94 | $1.27 | 1,773,695.0 | +19.65% |
| 2026-05 | $4.37 | $3.51 | $0.86 | 915,673.0 | +9.07% |
| 2026-04 | $3.87 | $3.52 | $0.346 | 419,840.0 | +1.96% |
| 2026-03 | $3.99 | $3.50 | $0.49 | 640,098.0 | -9.16% |
| 2026-02 | $4.63 | $3.72 | $0.9076 | 1,026,740.0 | +1.81% |
| 2026-01 | $4.13 | $3.47 | $0.6593 | 1,119,739.0 | +10.29% |
Unifi Inc-Aktien (UFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.07 | $0.67 | 1,897,058.0 | -0.57% |
| 2025-11 | $4.53 | $2.96 | $1.57 | 1,273,286.0 | -21.75% |
| 2025-10 | $4.80 | $4.27 | $0.53 | 1,188,577.0 | -6.30% |
| 2025-09 | $4.79 | $4.29 | $0.50 | 810,765.0 | +7.69% |
| 2025-08 | $4.87 | $4.25 | $0.62 | 1,086,983.0 | -2.64% |
| 2025-07 | $5.24 | $4.51 | $0.73 | 817,211.0 | -13.03% |
| 2025-06 | $5.34 | $4.70 | $0.64 | 918,067.0 | +3.98% |
| 2025-05 | $5.54 | $4.40 | $1.14 | 1,720,516.0 | -1.38% |
| 2025-04 | $5.68 | $4.25 | $1.43 | 1,442,098.0 | +5.82% |
| 2025-03 | $5.70 | $4.67 | $1.03 | 1,054,419.0 | -15.17% |
| 2025-02 | $6.36 | $5.05 | $1.31 | 1,627,177.0 | -10.43% |
| 2025-01 | $6.49 | $5.56 | $0.9309 | 1,021,950.0 | +1.28% |
Unifi Inc-Aktien (UFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.42 | $0.455 | 1,192,236.0 | +2.88% |
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,051,828.0 | -9.15% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
1.74%
8.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):